2018-10-26T23:13:01.088Z|I-OCEAN7-304-1214551|  23.64  13.639  38.160  31.793 1498.9032    72.2    6.15 10:39:05.22M
2018-10-26T23:13:06.148Z|I-OCEAN7-304-1214551|  23.64  13.639  38.060  31.701 1498.7936    71.7    6.11 10:39:10.28M
2018-10-26T23:13:11.203Z|I-OCEAN7-304-1214551|  23.68  13.638  37.977  31.624 1498.7030    72.0    6.14 10:39:15.34M
2018-10-26T23:13:16.263Z|I-OCEAN7-304-1214551|  23.67  13.638  37.984  31.631 1498.7090    72.7    6.20 10:39:20.40M
2018-10-26T23:13:21.323Z|I-OCEAN7-304-1214551|  23.65  13.637  38.022  31.666 1498.7490    72.6    6.19 10:39:25.46M
2018-10-26T23:13:26.384Z|I-OCEAN7-304-1214551|  23.65  13.637  38.022  31.667 1498.7491    72.8    6.20 10:39:30.52M
2018-10-26T23:13:31.444Z|I-OCEAN7-304-1214551|  23.68  13.637  38.010  31.656 1498.7365    72.9    6.22 10:39:35.58M
2018-10-26T23:13:36.244Z|I-OCEAN7-304-1214551|  23.68  13.637  37.972  31.621 1498.6951    72.7    6.20 10:39:40.63M
2018-10-26T23:13:41.304Z|I-OCEAN7-304-1214551|  23.65  13.637  37.909  31.562 1498.6254    72.8    6.21 10:39:45.44M
2018-10-26T23:13:46.359Z|I-OCEAN7-304-1214551|  23.68  13.637  37.867  31.524 1498.5807    73.2    6.24 10:39:50.50M
2018-10-26T23:13:51.419Z|I-OCEAN7-304-1214551|  23.68  13.637  37.899  31.553 1498.6155    73.1    6.24 10:39:55.56M
2018-10-26T23:13:56.480Z|I-OCEAN7-304-1214551|  23.68  13.638  37.959  31.609 1498.6821    73.4    6.26 10:40:00.61M