2018-10-26T23:11:04.715Z|I-OCEAN7-304-1214551|  23.68  13.639  37.918  31.569 1498.6401    74.2    6.33 10:37:08.84M
2018-10-26T23:11:09.769Z|I-OCEAN7-304-1214551|  23.68  13.639  37.966  31.614 1498.6930    73.9    6.30 10:37:13.89M
2018-10-26T23:11:14.835Z|I-OCEAN7-304-1214551|  23.69  13.639  37.966  31.614 1498.6920    73.5    6.26 10:37:18.95M
2018-10-26T23:11:19.894Z|I-OCEAN7-304-1214551|  23.69  13.638  37.929  31.580 1498.6504    73.1    6.23 10:37:24.03M
2018-10-26T23:11:24.955Z|I-OCEAN7-304-1214551|  23.69  13.638  37.929  31.580 1498.6484    73.3    6.25 10:37:29.09M
2018-10-26T23:11:30.015Z|I-OCEAN7-304-1214551|  23.67  13.638  37.945  31.595 1498.6663    73.5    6.27 10:37:34.15M
2018-10-26T23:11:35.075Z|I-OCEAN7-304-1214551|  23.70  13.638  37.972  31.620 1498.6963    73.3    6.25 10:37:39.21M
2018-10-26T23:11:40.130Z|I-OCEAN7-304-1214551|  23.67  13.638  37.971  31.620 1498.6954    73.0    6.22 10:37:44.26M
2018-10-26T23:11:45.195Z|I-OCEAN7-304-1214551|  23.68  13.638  38.006  31.651 1498.7336    73.6    6.28 10:37:49.32M
2018-10-26T23:11:50.256Z|I-OCEAN7-304-1214551|  23.68  13.638  38.215  31.845 1498.9628    73.8    6.29 10:37:54.38M
2018-10-26T23:11:55.315Z|I-OCEAN7-304-1214551|  23.68  13.639  38.236  31.864 1498.9861    74.1    6.30 10:37:59.44M