2018-10-26T23:11:04.715Z|I-OCEAN7-304-1214551| 23.68 13.639 37.918 31.569 1498.6401 74.2 6.33 10:37:08.84M 2018-10-26T23:11:09.769Z|I-OCEAN7-304-1214551| 23.68 13.639 37.966 31.614 1498.6930 73.9 6.30 10:37:13.89M 2018-10-26T23:11:14.835Z|I-OCEAN7-304-1214551| 23.69 13.639 37.966 31.614 1498.6920 73.5 6.26 10:37:18.95M 2018-10-26T23:11:19.894Z|I-OCEAN7-304-1214551| 23.69 13.638 37.929 31.580 1498.6504 73.1 6.23 10:37:24.03M 2018-10-26T23:11:24.955Z|I-OCEAN7-304-1214551| 23.69 13.638 37.929 31.580 1498.6484 73.3 6.25 10:37:29.09M 2018-10-26T23:11:30.015Z|I-OCEAN7-304-1214551| 23.67 13.638 37.945 31.595 1498.6663 73.5 6.27 10:37:34.15M 2018-10-26T23:11:35.075Z|I-OCEAN7-304-1214551| 23.70 13.638 37.972 31.620 1498.6963 73.3 6.25 10:37:39.21M 2018-10-26T23:11:40.130Z|I-OCEAN7-304-1214551| 23.67 13.638 37.971 31.620 1498.6954 73.0 6.22 10:37:44.26M 2018-10-26T23:11:45.195Z|I-OCEAN7-304-1214551| 23.68 13.638 38.006 31.651 1498.7336 73.6 6.28 10:37:49.32M 2018-10-26T23:11:50.256Z|I-OCEAN7-304-1214551| 23.68 13.638 38.215 31.845 1498.9628 73.8 6.29 10:37:54.38M 2018-10-26T23:11:55.315Z|I-OCEAN7-304-1214551| 23.68 13.639 38.236 31.864 1498.9861 74.1 6.30 10:37:59.44M