2018-10-26T23:09:03.285Z|I-OCEAN7-304-1214551|  23.72  13.641  38.183  31.813 1498.9342    73.6    6.27 10:35:07.41M
2018-10-26T23:09:08.345Z|I-OCEAN7-304-1214551|  23.72  13.641  38.123  31.757 1498.8695    73.3    6.25 10:35:12.47M
2018-10-26T23:09:13.405Z|I-OCEAN7-304-1214551|  23.72  13.642  38.068  31.706 1498.8103    73.9    6.30 10:35:17.52M
2018-10-26T23:09:18.461Z|I-OCEAN7-304-1214551|  23.70  13.642  38.020  31.661 1498.7582    74.2    6.33 10:35:22.58M
2018-10-26T23:09:23.521Z|I-OCEAN7-304-1214551|  23.71  13.642  37.983  31.627 1498.7192    73.4    6.26 10:35:27.64M
2018-10-26T23:09:28.581Z|I-OCEAN7-304-1214551|  23.73  13.642  37.977  31.621 1498.7129    73.7    6.28 10:35:32.70M
2018-10-26T23:09:33.641Z|I-OCEAN7-304-1214551|  23.70  13.642  37.976  31.620 1498.7115    74.3    6.34 10:35:37.76M
2018-10-26T23:09:38.701Z|I-OCEAN7-304-1214551|  23.70  13.642  37.966  31.610 1498.7004    74.6    6.36 10:35:42.82M
2018-10-26T23:09:43.762Z|I-OCEAN7-304-1214551|  23.68  13.642  37.991  31.634 1498.7279    74.4    6.34 10:35:47.88M
2018-10-26T23:09:48.822Z|I-OCEAN7-304-1214551|  23.68  13.642  37.946  31.592 1498.6781    74.9    6.39 10:35:52.93M
2018-10-26T23:09:53.882Z|I-OCEAN7-304-1214551|  23.65  13.642  37.938  31.585 1498.6689    74.4    6.35 10:35:58.01M
2018-10-26T23:09:58.937Z|I-OCEAN7-304-1214551|  23.69  13.642  37.941  31.588 1498.6726    74.1    6.32 10:36:03.07M