2018-10-26T23:09:03.285Z|I-OCEAN7-304-1214551| 23.72 13.641 38.183 31.813 1498.9342 73.6 6.27 10:35:07.41M 2018-10-26T23:09:08.345Z|I-OCEAN7-304-1214551| 23.72 13.641 38.123 31.757 1498.8695 73.3 6.25 10:35:12.47M 2018-10-26T23:09:13.405Z|I-OCEAN7-304-1214551| 23.72 13.642 38.068 31.706 1498.8103 73.9 6.30 10:35:17.52M 2018-10-26T23:09:18.461Z|I-OCEAN7-304-1214551| 23.70 13.642 38.020 31.661 1498.7582 74.2 6.33 10:35:22.58M 2018-10-26T23:09:23.521Z|I-OCEAN7-304-1214551| 23.71 13.642 37.983 31.627 1498.7192 73.4 6.26 10:35:27.64M 2018-10-26T23:09:28.581Z|I-OCEAN7-304-1214551| 23.73 13.642 37.977 31.621 1498.7129 73.7 6.28 10:35:32.70M 2018-10-26T23:09:33.641Z|I-OCEAN7-304-1214551| 23.70 13.642 37.976 31.620 1498.7115 74.3 6.34 10:35:37.76M 2018-10-26T23:09:38.701Z|I-OCEAN7-304-1214551| 23.70 13.642 37.966 31.610 1498.7004 74.6 6.36 10:35:42.82M 2018-10-26T23:09:43.762Z|I-OCEAN7-304-1214551| 23.68 13.642 37.991 31.634 1498.7279 74.4 6.34 10:35:47.88M 2018-10-26T23:09:48.822Z|I-OCEAN7-304-1214551| 23.68 13.642 37.946 31.592 1498.6781 74.9 6.39 10:35:52.93M 2018-10-26T23:09:53.882Z|I-OCEAN7-304-1214551| 23.65 13.642 37.938 31.585 1498.6689 74.4 6.35 10:35:58.01M 2018-10-26T23:09:58.937Z|I-OCEAN7-304-1214551| 23.69 13.642 37.941 31.588 1498.6726 74.1 6.32 10:36:03.07M