2018-10-26T23:07:01.851Z|I-OCEAN7-304-1214551|  23.74  13.643  38.056  31.693 1498.8009    74.8    6.37 10:33:05.96M
2018-10-26T23:07:06.914Z|I-OCEAN7-304-1214551|  23.75  13.643  38.056  31.693 1498.8005    75.1    6.40 10:33:11.04M
2018-10-26T23:07:11.971Z|I-OCEAN7-304-1214551|  23.71  13.643  38.047  31.685 1498.7904    74.9    6.39 10:33:16.10M
2018-10-26T23:07:17.037Z|I-OCEAN7-304-1214551|  23.72  13.643  37.991  31.633 1498.7297    74.4    6.35 10:33:21.16M
2018-10-26T23:07:22.092Z|I-OCEAN7-304-1214551|  23.72  13.643  37.968  31.612 1498.7045    74.4    6.34 10:33:26.21M
2018-10-26T23:07:27.157Z|I-OCEAN7-304-1214551|  23.72  13.643  37.929  31.576 1498.6622    74.8    6.38 10:33:31.27M
2018-10-26T23:07:32.212Z|I-OCEAN7-304-1214551|  23.74  13.643  37.929  31.576 1498.6613    74.5    6.35 10:33:36.33M
2018-10-26T23:07:37.277Z|I-OCEAN7-304-1214551|  23.69  13.642  37.915  31.563 1498.6448    74.0    6.31 10:33:41.39M
2018-10-26T23:07:42.327Z|I-OCEAN7-304-1214551|  23.70  13.642  37.895  31.545 1498.6230    73.2    6.24 10:33:46.45M
2018-10-26T23:07:47.388Z|I-OCEAN7-304-1214551|  23.70  13.643  37.893  31.543 1498.6219    72.9    6.22 10:33:51.51M
2018-10-26T23:07:52.448Z|I-OCEAN7-304-1214551|  23.70  13.643  37.936  31.583 1498.6689    73.1    6.24 10:33:56.56M
2018-10-26T23:07:57.516Z|I-OCEAN7-304-1214551|  23.76  13.643  37.936  31.583 1498.6702    74.9    6.39 10:34:01.62M