2018-10-26T23:04:00.485Z|I-OCEAN7-304-1214551|  23.76  13.647  37.600  31.268 1498.3137    72.7    6.21 10:30:04.59M
2018-10-26T23:04:05.546Z|I-OCEAN7-304-1214551|  23.75  13.647  37.599  31.267 1498.3132    72.7    6.21 10:30:09.65M
2018-10-26T23:04:10.606Z|I-OCEAN7-304-1214551|  23.75  13.647  37.599  31.267 1498.3125    72.7    6.21 10:30:14.71M
2018-10-26T23:04:15.666Z|I-OCEAN7-304-1214551|  23.79  13.647  37.599  31.267 1498.3124    72.9    6.23 10:30:19.77M
2018-10-26T23:04:20.726Z|I-OCEAN7-304-1214551|  23.79  13.646  37.599  31.267 1498.3116    73.5    6.28 10:30:24.83M
2018-10-26T23:04:25.786Z|I-OCEAN7-304-1214551|  23.79  13.646  37.599  31.268 1498.3109    73.5    6.28 10:30:29.88M
2018-10-26T23:04:30.846Z|I-OCEAN7-304-1214551|  23.75  13.646  37.567  31.239 1498.2754    74.3    6.35 10:30:34.94M
2018-10-26T23:04:35.906Z|I-OCEAN7-304-1214551|  23.78  13.646  37.567  31.239 1498.2759    74.3    6.35 10:30:40.02M
2018-10-26T23:04:40.967Z|I-OCEAN7-304-1214551|  23.78  13.646  37.567  31.239 1498.2758    73.7    6.30 10:30:45.08M
2018-10-26T23:04:46.022Z|I-OCEAN7-304-1214551|  23.81  13.646  37.548  31.221 1498.2549    73.4    6.27 10:30:50.14M
2018-10-26T23:04:51.082Z|I-OCEAN7-304-1214551|  23.81  13.646  37.585  31.255 1498.2949    72.9    6.23 10:30:55.20M
2018-10-26T23:04:56.142Z|I-OCEAN7-304-1214551|  23.78  13.645  37.585  31.255 1498.2938    72.8    6.22 10:31:00.26M