2018-10-26T23:00:03.729Z|I-OCEAN7-304-1214551|  23.81  13.650  37.665  31.326 1498.3927    74.0    6.32 10:26:07.81M
2018-10-26T23:00:08.783Z|I-OCEAN7-304-1214551|  23.83  13.650  37.674  31.334 1498.4027    73.1    6.25 10:26:12.87M
2018-10-26T23:00:13.848Z|I-OCEAN7-304-1214551|  23.83  13.650  37.676  31.336 1498.4043    73.8    6.30 10:26:17.93M
2018-10-26T23:00:18.903Z|I-OCEAN7-304-1214551|  23.77  13.650  37.677  31.337 1498.4041    74.8    6.39 10:26:23.01M
2018-10-26T23:00:23.964Z|I-OCEAN7-304-1214551|  23.84  13.650  37.674  31.334 1498.4014    75.6    6.46 10:26:28.07M
2018-10-26T23:00:29.024Z|I-OCEAN7-304-1214551|  23.83  13.650  37.655  31.317 1498.3807    75.6    6.46 10:26:33.13M
2018-10-26T23:00:34.084Z|I-OCEAN7-304-1214551|  23.83  13.650  37.636  31.299 1498.3604    74.5    6.36 10:26:38.18M
2018-10-26T23:00:39.144Z|I-OCEAN7-304-1214551|  23.82  13.650  37.617  31.281 1498.3390    73.9    6.31 10:26:43.24M
2018-10-26T23:00:44.204Z|I-OCEAN7-304-1214551|  23.82  13.649  37.616  31.281 1498.3374    73.1    6.25 10:26:48.30M
2018-10-26T23:00:49.264Z|I-OCEAN7-304-1214551|  23.82  13.649  37.603  31.269 1498.3234    72.9    6.23 10:26:53.36M
2018-10-26T23:00:54.064Z|I-OCEAN7-304-1214551|  23.80  13.649  37.602  31.269 1498.3215    73.0    6.24 10:26:58.42M
2018-10-26T23:00:59.121Z|I-OCEAN7-304-1214551|  23.82  13.649  37.602  31.268 1498.3201    73.9    6.31 10:27:03.22M