2018-10-26T22:54:05.017Z|I-OCEAN7-304-1214551|  23.87  13.647  37.798  31.451 1498.5300    74.9    6.40 10:20:09.10M
2018-10-26T22:54:10.077Z|I-OCEAN7-304-1214551|  23.82  13.647  37.774  31.429 1498.5029    73.7    6.29 10:20:14.16M
2018-10-26T22:54:15.137Z|I-OCEAN7-304-1214551|  23.89  13.646  37.753  31.410 1498.4807    73.5    6.27 10:20:19.22M
2018-10-26T22:54:20.197Z|I-OCEAN7-304-1214551|  23.86  13.646  37.752  31.410 1498.4790    74.9    6.39 10:20:24.27M
2018-10-26T22:54:25.252Z|I-OCEAN7-304-1214551|  23.89  13.646  37.738  31.397 1498.4639    74.9    6.40 10:20:29.33M
2018-10-26T22:54:30.405Z|I-OCEAN7-304-1214551|  23.89  13.646  37.699  31.360 1498.4205    73.9    6.31 10:20:34.39M
2018-10-26T22:54:35.373Z|I-OCEAN7-304-1214551|  23.87  13.646  37.709  31.369 1498.4323    73.2    6.25 10:20:39.54M
2018-10-26T22:54:40.433Z|I-OCEAN7-304-1214551|  23.87  13.647  37.710  31.370 1498.4344    73.0    6.23 10:20:44.51M
2018-10-26T22:54:45.488Z|I-OCEAN7-304-1214551|  23.87  13.647  37.676  31.338 1498.3982    72.8    6.22 10:20:49.57M
2018-10-26T22:54:50.553Z|I-OCEAN7-304-1214551|  23.87  13.647  37.675  31.337 1498.3982    72.4    6.18 10:20:54.62M
2018-10-26T22:54:55.613Z|I-OCEAN7-304-1214551|  23.90  13.648  37.729  31.387 1498.4578    72.8    6.22 10:20:59.69M