2018-10-26T22:51:03.131Z|I-OCEAN7-304-1214551| 23.90 13.653 37.973 31.609 1498.7360 73.5 6.27 10:17:07.20M 2018-10-26T22:51:08.191Z|I-OCEAN7-304-1214551| 23.93 13.653 37.942 31.580 1498.7019 73.1 6.24 10:17:12.26M 2018-10-26T22:51:13.251Z|I-OCEAN7-304-1214551| 23.93 13.652 37.901 31.542 1498.6567 72.7 6.20 10:17:17.32M 2018-10-26T22:51:18.312Z|I-OCEAN7-304-1214551| 23.98 13.652 37.848 31.494 1498.5996 72.5 6.19 10:17:22.38M 2018-10-26T22:51:23.367Z|I-OCEAN7-304-1214551| 23.93 13.652 37.822 31.469 1498.5692 71.8 6.13 10:17:27.44M 2018-10-26T22:51:28.427Z|I-OCEAN7-304-1214551| 23.92 13.652 37.786 31.437 1498.5304 71.2 6.07 10:17:32.49M 2018-10-26T22:51:33.487Z|I-OCEAN7-304-1214551| 23.95 13.652 37.786 31.436 1498.5314 71.6 6.11 10:17:37.55M 2018-10-26T22:51:38.547Z|I-OCEAN7-304-1214551| 23.95 13.652 37.818 31.465 1498.5660 72.0 6.14 10:17:42.61M 2018-10-26T22:51:43.607Z|I-OCEAN7-304-1214551| 23.91 13.652 37.818 31.466 1498.5654 72.5 6.19 10:17:47.67M 2018-10-26T22:51:48.667Z|I-OCEAN7-304-1214551| 23.91 13.651 37.812 31.460 1498.5573 73.2 6.25 10:17:52.73M 2018-10-26T22:51:53.726Z|I-OCEAN7-304-1214551| 23.97 13.651 37.782 31.433 1498.5250 74.3 6.34 10:17:57.79M 2018-10-26T22:51:58.788Z|I-OCEAN7-304-1214551| 23.93 13.651 37.782 31.433 1498.5238 74.6 6.37 10:18:02.84M