2018-10-26T22:51:03.131Z|I-OCEAN7-304-1214551|  23.90  13.653  37.973  31.609 1498.7360    73.5    6.27 10:17:07.20M
2018-10-26T22:51:08.191Z|I-OCEAN7-304-1214551|  23.93  13.653  37.942  31.580 1498.7019    73.1    6.24 10:17:12.26M
2018-10-26T22:51:13.251Z|I-OCEAN7-304-1214551|  23.93  13.652  37.901  31.542 1498.6567    72.7    6.20 10:17:17.32M
2018-10-26T22:51:18.312Z|I-OCEAN7-304-1214551|  23.98  13.652  37.848  31.494 1498.5996    72.5    6.19 10:17:22.38M
2018-10-26T22:51:23.367Z|I-OCEAN7-304-1214551|  23.93  13.652  37.822  31.469 1498.5692    71.8    6.13 10:17:27.44M
2018-10-26T22:51:28.427Z|I-OCEAN7-304-1214551|  23.92  13.652  37.786  31.437 1498.5304    71.2    6.07 10:17:32.49M
2018-10-26T22:51:33.487Z|I-OCEAN7-304-1214551|  23.95  13.652  37.786  31.436 1498.5314    71.6    6.11 10:17:37.55M
2018-10-26T22:51:38.547Z|I-OCEAN7-304-1214551|  23.95  13.652  37.818  31.465 1498.5660    72.0    6.14 10:17:42.61M
2018-10-26T22:51:43.607Z|I-OCEAN7-304-1214551|  23.91  13.652  37.818  31.466 1498.5654    72.5    6.19 10:17:47.67M
2018-10-26T22:51:48.667Z|I-OCEAN7-304-1214551|  23.91  13.651  37.812  31.460 1498.5573    73.2    6.25 10:17:52.73M
2018-10-26T22:51:53.726Z|I-OCEAN7-304-1214551|  23.97  13.651  37.782  31.433 1498.5250    74.3    6.34 10:17:57.79M
2018-10-26T22:51:58.788Z|I-OCEAN7-304-1214551|  23.93  13.651  37.782  31.433 1498.5238    74.6    6.37 10:18:02.84M