2018-10-26T22:49:02.737Z|I-OCEAN7-304-1214551|  23.93  13.656  38.017  31.647 1498.7914    73.6    6.28 10:15:07.06M
2018-10-26T22:49:07.798Z|I-OCEAN7-304-1214551|  23.93  13.656  38.018  31.648 1498.7925    73.1    6.23 10:15:11.85M
2018-10-26T22:49:12.858Z|I-OCEAN7-304-1214551|  23.99  13.656  38.014  31.644 1498.7882    72.6    6.19 10:15:16.91M
2018-10-26T22:49:17.918Z|I-OCEAN7-304-1214551|  23.98  13.656  37.983  31.615 1498.7550    71.9    6.13 10:15:21.97M
2018-10-26T22:49:22.978Z|I-OCEAN7-304-1214551|  23.97  13.656  37.958  31.592 1498.7289    71.0    6.05 10:15:27.05M
2018-10-26T22:49:28.038Z|I-OCEAN7-304-1214551|  23.97  13.656  37.899  31.538 1498.6638    70.4    6.01 10:15:32.10M
2018-10-26T22:49:33.098Z|I-OCEAN7-304-1214551|  23.97  13.655  37.846  31.489 1498.6046    70.4    6.01 10:15:37.16M
2018-10-26T22:49:38.158Z|I-OCEAN7-304-1214551|  23.97  13.655  37.840  31.484 1498.5975    71.0    6.06 10:15:42.22M
2018-10-26T22:49:43.214Z|I-OCEAN7-304-1214551|  23.96  13.655  37.842  31.486 1498.5981    72.0    6.14 10:15:47.28M
2018-10-26T22:49:48.274Z|I-OCEAN7-304-1214551|  23.96  13.654  37.843  31.487 1498.5990    72.4    6.18 10:15:52.34M
2018-10-26T22:49:53.339Z|I-OCEAN7-304-1214551|  23.96  13.654  37.861  31.504 1498.6172    72.4    6.18 10:15:57.40M
2018-10-26T22:49:58.394Z|I-OCEAN7-304-1214551|  23.91  13.654  37.893  31.534 1498.6511    74.3    6.34 10:16:02.46M