2018-10-26T22:43:04.547Z|I-OCEAN7-304-1214551|  24.10  13.659  37.883  31.520 1498.6560    74.1    6.32 10:09:08.59M
2018-10-26T22:43:09.612Z|I-OCEAN7-304-1214551|  24.10  13.659  37.884  31.521 1498.6556    74.0    6.31 10:09:13.64M
2018-10-26T22:43:14.667Z|I-OCEAN7-304-1214551|  24.12  13.658  37.884  31.522 1498.6559    73.8    6.29 10:09:18.70M
2018-10-26T22:43:19.732Z|I-OCEAN7-304-1214551|  24.07  13.658  37.884  31.522 1498.6539    73.9    6.30 10:09:23.76M
2018-10-26T22:43:24.787Z|I-OCEAN7-304-1214551|  24.08  13.658  37.859  31.499 1498.6254    73.2    6.24 10:09:28.82M
2018-10-26T22:43:29.852Z|I-OCEAN7-304-1214551|  24.02  13.657  37.853  31.493 1498.6176    72.6    6.19 10:09:33.88M
2018-10-26T22:43:34.903Z|I-OCEAN7-304-1214551|  24.06  13.657  37.842  31.483 1498.6053    72.1    6.15 10:09:38.94M
2018-10-26T22:43:39.963Z|I-OCEAN7-304-1214551|  24.04  13.657  37.828  31.471 1498.5897    72.3    6.17 10:09:44.01M
2018-10-26T22:43:45.028Z|I-OCEAN7-304-1214551|  24.03  13.657  37.827  31.470 1498.5886    72.4    6.18 10:09:49.07M
2018-10-26T22:43:50.083Z|I-OCEAN7-304-1214551|  24.10  13.657  37.848  31.489 1498.6129    72.6    6.19 10:09:54.13M
2018-10-26T22:43:55.143Z|I-OCEAN7-304-1214551|  24.05  13.657  37.847  31.489 1498.6112    73.9    6.30 10:09:59.19M