2018-10-26T22:38:01.233Z|I-OCEAN7-304-1214551| 24.14 13.663 37.887 31.520 1498.6686 73.9 6.31 10:04:05.26M 2018-10-26T22:38:06.288Z|I-OCEAN7-304-1214551| 24.14 13.663 37.886 31.520 1498.6691 73.7 6.28 10:04:10.32M 2018-10-26T22:38:11.348Z|I-OCEAN7-304-1214551| 24.14 13.663 37.886 31.519 1498.6687 73.8 6.29 10:04:15.37M 2018-10-26T22:38:16.416Z|I-OCEAN7-304-1214551| 24.14 13.663 37.876 31.510 1498.6581 73.5 6.27 10:04:20.43M 2018-10-26T22:38:21.473Z|I-OCEAN7-304-1214551| 24.10 13.664 37.842 31.478 1498.6217 74.0 6.31 10:04:25.50M 2018-10-26T22:38:26.529Z|I-OCEAN7-304-1214551| 24.13 13.664 37.778 31.418 1498.5538 74.0 6.31 10:04:30.55M 2018-10-26T22:38:31.589Z|I-OCEAN7-304-1214551| 24.13 13.664 37.747 31.390 1498.5209 73.4 6.27 10:04:35.61M 2018-10-26T22:38:36.649Z|I-OCEAN7-304-1214551| 24.13 13.664 37.822 31.459 1498.6022 73.2 6.24 10:04:40.67M 2018-10-26T22:38:41.709Z|I-OCEAN7-304-1214551| 24.15 13.664 37.847 31.483 1498.6299 72.4 6.17 10:04:45.73M 2018-10-26T22:38:46.775Z|I-OCEAN7-304-1214551| 24.11 13.664 37.847 31.483 1498.6292 72.1 6.15 10:04:50.79M 2018-10-26T22:38:51.824Z|I-OCEAN7-304-1214551| 24.10 13.664 37.847 31.483 1498.6284 72.9 6.21 10:04:55.85M 2018-10-26T22:38:56.884Z|I-OCEAN7-304-1214551| 24.11 13.664 37.846 31.481 1498.6278 73.6 6.28 10:05:00.90M