2018-10-26T22:34:03.691Z|I-OCEAN7-304-1214551|  24.21  13.665  37.981  31.606 1498.7788    73.4    6.25 10:00:07.69M
2018-10-26T22:34:08.751Z|I-OCEAN7-304-1214551|  24.20  13.666  37.921  31.550 1498.7137    73.6    6.27 10:00:12.75M
2018-10-26T22:34:13.811Z|I-OCEAN7-304-1214551|  24.17  13.666  37.860  31.493 1498.6471    74.6    6.36 10:00:17.81M
2018-10-26T22:34:18.871Z|I-OCEAN7-304-1214551|  24.16  13.666  37.815  31.451 1498.5989    75.4    6.43 10:00:22.87M
2018-10-26T22:34:23.926Z|I-OCEAN7-304-1214551|  24.16  13.666  37.786  31.424 1498.5676    75.0    6.40 10:00:27.93M
2018-10-26T22:34:28.987Z|I-OCEAN7-304-1214551|  24.16  13.666  37.786  31.424 1498.5679    75.9    6.48 10:00:33.01M
2018-10-26T22:34:34.052Z|I-OCEAN7-304-1214551|  24.17  13.666  38.087  31.703 1498.8959    75.5    6.43 10:00:38.07M
2018-10-26T22:34:39.107Z|I-OCEAN7-304-1214551|  24.18  13.666  38.046  31.665 1498.8506    74.8    6.38 10:00:43.13M
2018-10-26T22:34:44.167Z|I-OCEAN7-304-1214551|  24.15  13.666  38.046  31.666 1498.8502    74.4    6.34 10:00:48.18M
2018-10-26T22:34:49.227Z|I-OCEAN7-304-1214551|  24.15  13.666  38.046  31.666 1498.8501    73.8    6.28 10:00:53.24M
2018-10-26T22:34:54.287Z|I-OCEAN7-304-1214551|  24.19  13.666  37.940  31.567 1498.7347    73.9    6.30 10:00:58.30M
2018-10-26T22:34:59.348Z|I-OCEAN7-304-1214551|  24.16  13.666  37.909  31.538 1498.7008    74.4    6.35 10:01:03.36M