2018-10-26T22:34:03.691Z|I-OCEAN7-304-1214551| 24.21 13.665 37.981 31.606 1498.7788 73.4 6.25 10:00:07.69M 2018-10-26T22:34:08.751Z|I-OCEAN7-304-1214551| 24.20 13.666 37.921 31.550 1498.7137 73.6 6.27 10:00:12.75M 2018-10-26T22:34:13.811Z|I-OCEAN7-304-1214551| 24.17 13.666 37.860 31.493 1498.6471 74.6 6.36 10:00:17.81M 2018-10-26T22:34:18.871Z|I-OCEAN7-304-1214551| 24.16 13.666 37.815 31.451 1498.5989 75.4 6.43 10:00:22.87M 2018-10-26T22:34:23.926Z|I-OCEAN7-304-1214551| 24.16 13.666 37.786 31.424 1498.5676 75.0 6.40 10:00:27.93M 2018-10-26T22:34:28.987Z|I-OCEAN7-304-1214551| 24.16 13.666 37.786 31.424 1498.5679 75.9 6.48 10:00:33.01M 2018-10-26T22:34:34.052Z|I-OCEAN7-304-1214551| 24.17 13.666 38.087 31.703 1498.8959 75.5 6.43 10:00:38.07M 2018-10-26T22:34:39.107Z|I-OCEAN7-304-1214551| 24.18 13.666 38.046 31.665 1498.8506 74.8 6.38 10:00:43.13M 2018-10-26T22:34:44.167Z|I-OCEAN7-304-1214551| 24.15 13.666 38.046 31.666 1498.8502 74.4 6.34 10:00:48.18M 2018-10-26T22:34:49.227Z|I-OCEAN7-304-1214551| 24.15 13.666 38.046 31.666 1498.8501 73.8 6.28 10:00:53.24M 2018-10-26T22:34:54.287Z|I-OCEAN7-304-1214551| 24.19 13.666 37.940 31.567 1498.7347 73.9 6.30 10:00:58.30M 2018-10-26T22:34:59.348Z|I-OCEAN7-304-1214551| 24.16 13.666 37.909 31.538 1498.7008 74.4 6.35 10:01:03.36M