2018-10-26T22:32:02.262Z|I-OCEAN7-304-1214551|  24.26  13.667  37.904  31.533 1498.7001    75.4    6.43 09:58:06.27M
2018-10-26T22:32:07.318Z|I-OCEAN7-304-1214551|  24.22  13.667  37.896  31.525 1498.6908    75.2    6.41 09:58:11.33M
2018-10-26T22:32:12.380Z|I-OCEAN7-304-1214551|  24.22  13.667  37.915  31.543 1498.7117    74.4    6.34 09:58:16.38M
2018-10-26T22:32:17.443Z|I-OCEAN7-304-1214551|  24.22  13.667  37.908  31.537 1498.7040    73.9    6.30 09:58:21.44M
2018-10-26T22:32:22.500Z|I-OCEAN7-304-1214551|  24.24  13.667  37.831  31.465 1498.6205    74.8    6.38 09:58:26.50M
2018-10-26T22:32:27.558Z|I-OCEAN7-304-1214551|  24.24  13.667  37.824  31.458 1498.6130    74.3    6.34 09:58:31.56M
2018-10-26T22:32:32.619Z|I-OCEAN7-304-1214551|  24.24  13.668  37.823  31.458 1498.6127    73.6    6.28 09:58:36.62M
2018-10-26T22:32:37.684Z|I-OCEAN7-304-1214551|  24.19  13.668  37.851  31.483 1498.6417    73.3    6.25 09:58:41.68M
2018-10-26T22:32:42.739Z|I-OCEAN7-304-1214551|  24.21  13.667  38.110  31.723 1498.9242    73.7    6.27 09:58:46.74M
2018-10-26T22:32:47.794Z|I-OCEAN7-304-1214551|  24.21  13.667  38.022  31.641 1498.8276    73.9    6.29 09:58:51.80M
2018-10-26T22:32:52.860Z|I-OCEAN7-304-1214551|  24.21  13.667  37.937  31.563 1498.7352    74.6    6.36 09:58:56.85M
2018-10-26T22:32:57.919Z|I-OCEAN7-304-1214551|  24.16  13.667  37.821  31.457 1498.6080    74.6    6.36 09:59:01.92M