2018-10-26T22:25:02.836Z|I-OCEAN7-304-1214551|  24.35  13.671  38.090  31.702 1498.9117    71.8    6.12 09:51:06.81M
2018-10-26T22:25:07.891Z|I-OCEAN7-304-1214551|  24.36  13.671  38.045  31.660 1498.8641    72.5    6.18 09:51:11.87M
2018-10-26T22:25:12.956Z|I-OCEAN7-304-1214551|  24.36  13.671  38.045  31.660 1498.8643    72.3    6.16 09:51:16.92M
2018-10-26T22:25:18.011Z|I-OCEAN7-304-1214551|  24.36  13.671  38.034  31.650 1498.8517    72.3    6.16 09:51:22.00M
2018-10-26T22:25:23.071Z|I-OCEAN7-304-1214551|  24.36  13.671  38.032  31.648 1498.8489    72.3    6.16 09:51:27.06M
2018-10-26T22:25:28.132Z|I-OCEAN7-304-1214551|  24.37  13.671  38.027  31.643 1498.8433    71.8    6.12 09:51:32.12M
2018-10-26T22:25:32.932Z|I-OCEAN7-304-1214551|  24.37  13.670  38.024  31.641 1498.8401    72.0    6.13 09:51:37.18M
2018-10-26T22:25:37.992Z|I-OCEAN7-304-1214551|  24.38  13.670  38.023  31.640 1498.8390    72.5    6.17 09:51:41.96M
2018-10-26T22:25:43.047Z|I-OCEAN7-304-1214551|  24.35  13.670  38.011  31.629 1498.8247    73.1    6.23 09:51:47.04M
2018-10-26T22:25:48.112Z|I-OCEAN7-304-1214551|  24.35  13.670  38.010  31.628 1498.8234    73.2    6.24 09:51:52.10M
2018-10-26T22:25:53.172Z|I-OCEAN7-304-1214551|  24.40  13.670  37.994  31.613 1498.8064    73.0    6.22 09:51:57.16M
2018-10-26T22:25:58.227Z|I-OCEAN7-304-1214551|  24.36  13.670  37.995  31.614 1498.8073    72.9    6.21 09:52:02.22M