2018-10-26T22:19:03.601Z|I-OCEAN7-304-1214551|  24.43  13.674  37.940  31.561 1498.7588    72.9    6.22 09:45:07.56M
2018-10-26T22:19:08.661Z|I-OCEAN7-304-1214551|  24.42  13.674  37.950  31.570 1498.7693    73.5    6.27 09:45:12.62M
2018-10-26T22:19:13.722Z|I-OCEAN7-304-1214551|  24.42  13.674  37.951  31.570 1498.7695    73.9    6.30 09:45:17.67M
2018-10-26T22:19:18.782Z|I-OCEAN7-304-1214551|  24.44  13.674  37.951  31.571 1498.7708    73.8    6.29 09:45:22.74M
2018-10-26T22:19:23.842Z|I-OCEAN7-304-1214551|  24.43  13.674  37.953  31.572 1498.7723    73.7    6.28 09:45:27.79M
2018-10-26T22:19:28.902Z|I-OCEAN7-304-1214551|  24.43  13.674  38.061  31.672 1498.8895    73.5    6.26 09:45:32.85M
2018-10-26T22:19:33.962Z|I-OCEAN7-304-1214551|  24.41  13.674  38.133  31.739 1498.9669    73.2    6.23 09:45:37.91M
2018-10-26T22:19:39.022Z|I-OCEAN7-304-1214551|  24.44  13.674  38.155  31.760 1498.9910    74.0    6.30 09:45:42.97M
2018-10-26T22:19:44.082Z|I-OCEAN7-304-1214551|  24.47  13.674  38.155  31.760 1498.9916    74.0    6.30 09:45:48.05M
2018-10-26T22:19:49.143Z|I-OCEAN7-304-1214551|  24.43  13.674  38.149  31.754 1498.9846    73.7    6.27 09:45:53.11M
2018-10-26T22:19:54.198Z|I-OCEAN7-304-1214551|  24.46  13.673  38.153  31.758 1498.9885    72.7    6.19 09:45:58.17M
2018-10-26T22:19:59.258Z|I-OCEAN7-304-1214551|  24.40  13.674  38.168  31.771 1499.0040    73.6    6.26 09:46:03.22M