2018-10-26T22:17:02.693Z|I-OCEAN7-304-1214551| 24.49 13.675 37.817 31.445 1498.6282 73.1 6.23 09:43:06.64M 2018-10-26T22:17:07.758Z|I-OCEAN7-304-1214551| 24.48 13.675 37.936 31.556 1498.7581 72.6 6.19 09:43:11.70M 2018-10-26T22:17:12.813Z|I-OCEAN7-304-1214551| 24.45 13.675 37.966 31.583 1498.7896 72.6 6.19 09:43:16.76M 2018-10-26T22:17:17.872Z|I-OCEAN7-304-1214551| 24.45 13.675 37.966 31.583 1498.7902 75.1 6.40 09:43:21.82M 2018-10-26T22:17:22.934Z|I-OCEAN7-304-1214551| 24.45 13.676 37.967 31.584 1498.7913 75.3 6.42 09:43:26.87M 2018-10-26T22:17:27.994Z|I-OCEAN7-304-1214551| 24.49 13.676 37.946 31.565 1498.7699 75.0 6.39 09:43:31.94M 2018-10-26T22:17:33.054Z|I-OCEAN7-304-1214551| 24.52 13.676 37.936 31.555 1498.7590 75.6 6.45 09:43:37.01M 2018-10-26T22:17:37.849Z|I-OCEAN7-304-1214551| 24.48 13.676 37.935 31.554 1498.7567 75.2 6.41 09:43:42.07M 2018-10-26T22:17:42.912Z|I-OCEAN7-304-1214551| 24.48 13.676 37.933 31.552 1498.7546 75.1 6.40 09:43:46.86M 2018-10-26T22:17:47.969Z|I-OCEAN7-304-1214551| 24.48 13.676 37.931 31.551 1498.7529 74.5 6.35 09:43:51.91M 2018-10-26T22:17:53.032Z|I-OCEAN7-304-1214551| 24.49 13.676 37.929 31.549 1498.7512 74.0 6.30 09:43:56.97M 2018-10-26T22:17:58.090Z|I-OCEAN7-304-1214551| 24.45 13.676 37.927 31.547 1498.7479 75.0 6.40 09:44:02.05M