2018-10-26T22:17:02.693Z|I-OCEAN7-304-1214551|  24.49  13.675  37.817  31.445 1498.6282    73.1    6.23 09:43:06.64M
2018-10-26T22:17:07.758Z|I-OCEAN7-304-1214551|  24.48  13.675  37.936  31.556 1498.7581    72.6    6.19 09:43:11.70M
2018-10-26T22:17:12.813Z|I-OCEAN7-304-1214551|  24.45  13.675  37.966  31.583 1498.7896    72.6    6.19 09:43:16.76M
2018-10-26T22:17:17.872Z|I-OCEAN7-304-1214551|  24.45  13.675  37.966  31.583 1498.7902    75.1    6.40 09:43:21.82M
2018-10-26T22:17:22.934Z|I-OCEAN7-304-1214551|  24.45  13.676  37.967  31.584 1498.7913    75.3    6.42 09:43:26.87M
2018-10-26T22:17:27.994Z|I-OCEAN7-304-1214551|  24.49  13.676  37.946  31.565 1498.7699    75.0    6.39 09:43:31.94M
2018-10-26T22:17:33.054Z|I-OCEAN7-304-1214551|  24.52  13.676  37.936  31.555 1498.7590    75.6    6.45 09:43:37.01M
2018-10-26T22:17:37.849Z|I-OCEAN7-304-1214551|  24.48  13.676  37.935  31.554 1498.7567    75.2    6.41 09:43:42.07M
2018-10-26T22:17:42.912Z|I-OCEAN7-304-1214551|  24.48  13.676  37.933  31.552 1498.7546    75.1    6.40 09:43:46.86M
2018-10-26T22:17:47.969Z|I-OCEAN7-304-1214551|  24.48  13.676  37.931  31.551 1498.7529    74.5    6.35 09:43:51.91M
2018-10-26T22:17:53.032Z|I-OCEAN7-304-1214551|  24.49  13.676  37.929  31.549 1498.7512    74.0    6.30 09:43:56.97M
2018-10-26T22:17:58.090Z|I-OCEAN7-304-1214551|  24.45  13.676  37.927  31.547 1498.7479    75.0    6.40 09:44:02.05M