2018-10-26T22:14:00.809Z|I-OCEAN7-304-1214551|  24.58  13.677  37.867  31.491 1498.6870    74.1    6.32 09:40:04.74M
2018-10-26T22:14:05.869Z|I-OCEAN7-304-1214551|  24.55  13.676  37.867  31.491 1498.6851    74.3    6.34 09:40:09.80M
2018-10-26T22:14:10.929Z|I-OCEAN7-304-1214551|  24.56  13.676  37.867  31.491 1498.6837    74.2    6.33 09:40:14.86M
2018-10-26T22:14:15.989Z|I-OCEAN7-304-1214551|  24.50  13.675  37.834  31.461 1498.6464    75.1    6.40 09:40:19.92M
2018-10-26T22:14:21.049Z|I-OCEAN7-304-1214551|  24.55  13.675  37.844  31.470 1498.6581    75.0    6.40 09:40:25.00M
2018-10-26T22:14:26.115Z|I-OCEAN7-304-1214551|  24.51  13.675  37.798  31.428 1498.6074    75.4    6.44 09:40:30.06M
2018-10-26T22:14:31.164Z|I-OCEAN7-304-1214551|  24.55  13.675  37.804  31.433 1498.6136    75.1    6.41 09:40:35.12M
2018-10-26T22:14:36.224Z|I-OCEAN7-304-1214551|  24.55  13.675  37.832  31.459 1498.6437    74.4    6.35 09:40:40.17M
2018-10-26T22:14:41.285Z|I-OCEAN7-304-1214551|  24.54  13.675  37.924  31.545 1498.7443    73.9    6.30 09:40:45.23M
2018-10-26T22:14:46.345Z|I-OCEAN7-304-1214551|  24.54  13.675  37.947  31.566 1498.7684    73.2    6.24 09:40:50.29M
2018-10-26T22:14:51.405Z|I-OCEAN7-304-1214551|  24.57  13.675  37.946  31.565 1498.7679    72.4    6.17 09:40:55.35M
2018-10-26T22:14:56.465Z|I-OCEAN7-304-1214551|  24.56  13.675  37.945  31.565 1498.7672    72.3    6.16 09:41:00.41M