2018-10-26T22:12:00.161Z|I-OCEAN7-304-1214551|  24.56  13.679  37.872  31.493 1498.6980    72.4    6.17 09:38:04.10M
2018-10-26T22:12:05.221Z|I-OCEAN7-304-1214551|  24.59  13.679  37.849  31.472 1498.6740    72.8    6.21 09:38:09.16M
2018-10-26T22:12:10.277Z|I-OCEAN7-304-1214551|  24.56  13.679  37.989  31.601 1498.8257    72.8    6.21 09:38:14.22M
2018-10-26T22:12:15.078Z|I-OCEAN7-304-1214551|  24.56  13.680  38.045  31.653 1498.8875    72.7    6.19 09:38:19.28M
2018-10-26T22:12:20.141Z|I-OCEAN7-304-1214551|  24.56  13.680  38.046  31.653 1498.8878    72.5    6.18 09:38:24.08M
2018-10-26T22:12:25.201Z|I-OCEAN7-304-1214551|  24.57  13.680  38.014  31.624 1498.8542    72.5    6.18 09:38:29.14M
2018-10-26T22:12:30.261Z|I-OCEAN7-304-1214551|  24.53  13.680  37.959  31.573 1498.7937    72.8    6.20 09:38:34.20M
2018-10-26T22:12:35.317Z|I-OCEAN7-304-1214551|  24.58  13.680  37.936  31.552 1498.7695    72.6    6.19 09:38:39.26M
2018-10-26T22:12:40.382Z|I-OCEAN7-304-1214551|  24.55  13.680  37.936  31.552 1498.7682    73.2    6.24 09:38:44.32M
2018-10-26T22:12:45.436Z|I-OCEAN7-304-1214551|  24.58  13.679  37.935  31.551 1498.7676    72.9    6.21 09:38:49.37M
2018-10-26T22:12:50.502Z|I-OCEAN7-304-1214551|  24.58  13.679  37.934  31.551 1498.7666    73.0    6.22 09:38:54.43M
2018-10-26T22:12:55.292Z|I-OCEAN7-304-1214551|  24.56  13.679  37.900  31.519 1498.7283    72.4    6.17 09:38:59.49M