2018-10-26T22:10:03.788Z|I-OCEAN7-304-1214551|  24.63  13.682  38.009  31.617 1498.8551    73.6    6.27 09:36:07.71M
2018-10-26T22:10:08.848Z|I-OCEAN7-304-1214551|  24.60  13.682  38.009  31.617 1498.8555    73.1    6.23 09:36:12.77M
2018-10-26T22:10:13.908Z|I-OCEAN7-304-1214551|  24.63  13.682  38.086  31.689 1498.9396    72.7    6.19 09:36:17.83M
2018-10-26T22:10:18.968Z|I-OCEAN7-304-1214551|  24.60  13.682  38.063  31.667 1498.9135    73.0    6.22 09:36:22.89M
2018-10-26T22:10:24.028Z|I-OCEAN7-304-1214551|  24.57  13.682  38.018  31.626 1498.8641    72.6    6.19 09:36:27.95M
2018-10-26T22:10:29.088Z|I-OCEAN7-304-1214551|  24.57  13.682  38.008  31.616 1498.8522    72.9    6.21 09:36:33.02M
2018-10-26T22:10:34.148Z|I-OCEAN7-304-1214551|  24.58  13.682  37.954  31.567 1498.7941    73.5    6.26 09:36:38.08M
2018-10-26T22:10:39.209Z|I-OCEAN7-304-1214551|  24.58  13.682  37.954  31.566 1498.7939    73.4    6.26 09:36:43.14M
2018-10-26T22:10:44.269Z|I-OCEAN7-304-1214551|  24.58  13.682  37.959  31.572 1498.8000    73.3    6.25 09:36:48.20M
2018-10-26T22:10:49.329Z|I-OCEAN7-304-1214551|  24.55  13.682  37.926  31.541 1498.7632    74.2    6.33 09:36:53.26M
2018-10-26T22:10:54.389Z|I-OCEAN7-304-1214551|  24.62  13.682  37.936  31.550 1498.7734    74.1    6.32 09:36:58.32M
2018-10-26T22:10:59.444Z|I-OCEAN7-304-1214551|  24.58  13.681  37.891  31.509 1498.7241    73.6    6.27 09:37:03.38M