2018-10-26T22:08:02.362Z|I-OCEAN7-304-1214551|  24.63  13.685  37.945  31.556 1498.7905    73.8    6.29 09:34:06.28M
2018-10-26T22:08:07.420Z|I-OCEAN7-304-1214551|  24.63  13.684  37.795  31.418 1498.6268    73.1    6.24 09:34:11.34M
2018-10-26T22:08:12.481Z|I-OCEAN7-304-1214551|  24.63  13.684  37.802  31.424 1498.6338    72.8    6.21 09:34:16.40M
2018-10-26T22:08:17.540Z|I-OCEAN7-304-1214551|  24.63  13.684  37.801  31.423 1498.6326    72.9    6.22 09:34:21.46M
2018-10-26T22:08:22.601Z|I-OCEAN7-304-1214551|  24.64  13.684  37.835  31.455 1498.6698    73.0    6.23 09:34:26.52M
2018-10-26T22:08:27.660Z|I-OCEAN7-304-1214551|  24.64  13.684  37.855  31.474 1498.6918    72.3    6.16 09:34:31.57M
2018-10-26T22:08:32.721Z|I-OCEAN7-304-1214551|  24.64  13.684  37.876  31.493 1498.7137    72.7    6.19 09:34:36.63M
2018-10-26T22:08:37.771Z|I-OCEAN7-304-1214551|  24.65  13.684  37.886  31.503 1498.7253    73.0    6.23 09:34:41.69M
2018-10-26T22:08:42.840Z|I-OCEAN7-304-1214551|  24.65  13.683  37.888  31.505 1498.7268    73.0    6.22 09:34:46.75M
2018-10-26T22:08:47.896Z|I-OCEAN7-304-1214551|  24.63  13.683  37.890  31.507 1498.7277    73.2    6.24 09:34:51.81M
2018-10-26T22:08:52.960Z|I-OCEAN7-304-1214551|  24.64  13.682  37.892  31.509 1498.7291    73.4    6.26 09:34:56.87M
2018-10-26T22:08:58.016Z|I-OCEAN7-304-1214551|  24.63  13.682  37.894  31.511 1498.7307    73.8    6.29 09:35:01.93M