2018-10-26T22:06:01.452Z|I-OCEAN7-304-1214551|  24.64  13.685  38.008  31.614 1498.8611    73.8    6.29 09:32:05.36M
2018-10-26T22:06:06.507Z|I-OCEAN7-304-1214551|  24.62  13.685  37.992  31.600 1498.8428    73.3    6.25 09:32:10.42M
2018-10-26T22:06:11.312Z|I-OCEAN7-304-1214551|  24.65  13.685  37.974  31.583 1498.8234    73.6    6.27 09:32:15.48M
2018-10-26T22:06:16.367Z|I-OCEAN7-304-1214551|  24.68  13.685  37.958  31.568 1498.8070    73.7    6.28 09:32:20.29M
2018-10-26T22:06:21.427Z|I-OCEAN7-304-1214551|  24.66  13.685  37.957  31.567 1498.8058    74.0    6.30 09:32:25.34M
2018-10-26T22:06:26.488Z|I-OCEAN7-304-1214551|  24.71  13.685  37.958  31.568 1498.8070    73.6    6.27 09:32:30.40M
2018-10-26T22:06:31.548Z|I-OCEAN7-304-1214551|  24.67  13.685  37.958  31.568 1498.8065    72.8    6.21 09:32:35.46M
2018-10-26T22:06:36.608Z|I-OCEAN7-304-1214551|  24.64  13.685  37.953  31.564 1498.8008    72.5    6.18 09:32:40.52M
2018-10-26T22:06:41.668Z|I-OCEAN7-304-1214551|  24.67  13.684  37.952  31.563 1498.7988    72.3    6.16 09:32:45.58M
2018-10-26T22:06:46.728Z|I-OCEAN7-304-1214551|  24.67  13.684  37.950  31.561 1498.7959    72.1    6.15 09:32:50.64M
2018-10-26T22:06:51.528Z|I-OCEAN7-304-1214551|  24.64  13.684  37.925  31.538 1498.7686    72.3    6.16 09:32:55.70M
2018-10-26T22:06:56.583Z|I-OCEAN7-304-1214551|  24.67  13.684  37.922  31.536 1498.7650    72.4    6.17 09:33:00.50M