2018-10-26T22:04:00.019Z|I-OCEAN7-304-1214551| 24.72 13.684 37.876 31.492 1498.7174 72.9 6.22 09:30:03.94M 2018-10-26T22:04:05.079Z|I-OCEAN7-304-1214551| 24.72 13.685 37.838 31.457 1498.6755 73.4 6.26 09:30:08.97M 2018-10-26T22:04:10.139Z|I-OCEAN7-304-1214551| 24.73 13.685 37.845 31.464 1498.6840 74.0 6.31 09:30:14.05M 2018-10-26T22:04:15.199Z|I-OCEAN7-304-1214551| 24.72 13.685 37.846 31.464 1498.6847 73.5 6.27 09:30:19.11M 2018-10-26T22:04:20.260Z|I-OCEAN7-304-1214551| 24.72 13.684 37.846 31.465 1498.6846 73.2 6.25 09:30:24.17M 2018-10-26T22:04:25.315Z|I-OCEAN7-304-1214551| 24.67 13.684 37.847 31.465 1498.6843 73.2 6.25 09:30:29.23M 2018-10-26T22:04:30.375Z|I-OCEAN7-304-1214551| 24.70 13.684 37.837 31.457 1498.6746 73.7 6.28 09:30:34.28M 2018-10-26T22:04:35.445Z|I-OCEAN7-304-1214551| 24.70 13.684 37.780 31.404 1498.6119 73.6 6.28 09:30:39.35M 2018-10-26T22:04:40.500Z|I-OCEAN7-304-1214551| 24.71 13.684 37.780 31.404 1498.6119 73.9 6.31 09:30:44.41M 2018-10-26T22:04:45.565Z|I-OCEAN7-304-1214551| 24.71 13.684 37.799 31.422 1498.6331 73.9 6.30 09:30:49.47M 2018-10-26T22:04:50.615Z|I-OCEAN7-304-1214551| 24.68 13.685 37.790 31.413 1498.6235 74.0 6.31 09:30:54.52M 2018-10-26T22:04:55.675Z|I-OCEAN7-304-1214551| 24.70 13.685 37.711 31.340 1498.5382 73.8 6.30 09:30:59.58M