2018-10-26T22:04:00.019Z|I-OCEAN7-304-1214551|
  24.72  13.684  37.876  31.492 1498.7174    72.9    6.22 09:30:03.94M
2018-10-26T22:04:05.079Z|I-OCEAN7-304-1214551|  24.72  13.685  37.838  31.457 1498.6755    73.4    6.26 09:30:08.97M
2018-10-26T22:04:10.139Z|I-OCEAN7-304-1214551|  24.73  13.685  37.845  31.464 1498.6840    74.0    6.31 09:30:14.05M
2018-10-26T22:04:15.199Z|I-OCEAN7-304-1214551|  24.72  13.685  37.846  31.464 1498.6847    73.5    6.27 09:30:19.11M
2018-10-26T22:04:20.260Z|I-OCEAN7-304-1214551|  24.72  13.684  37.846  31.465 1498.6846    73.2    6.25 09:30:24.17M
2018-10-26T22:04:25.315Z|I-OCEAN7-304-1214551|  24.67  13.684  37.847  31.465 1498.6843    73.2    6.25 09:30:29.23M
2018-10-26T22:04:30.375Z|I-OCEAN7-304-1214551|  24.70  13.684  37.837  31.457 1498.6746    73.7    6.28 09:30:34.28M
2018-10-26T22:04:35.445Z|I-OCEAN7-304-1214551|  24.70  13.684  37.780  31.404 1498.6119    73.6    6.28 09:30:39.35M
2018-10-26T22:04:40.500Z|I-OCEAN7-304-1214551|  24.71  13.684  37.780  31.404 1498.6119    73.9    6.31 09:30:44.41M
2018-10-26T22:04:45.565Z|I-OCEAN7-304-1214551|  24.71  13.684  37.799  31.422 1498.6331    73.9    6.30 09:30:49.47M
2018-10-26T22:04:50.615Z|I-OCEAN7-304-1214551|  24.68  13.685  37.790  31.413 1498.6235    74.0    6.31 09:30:54.52M
2018-10-26T22:04:55.675Z|I-OCEAN7-304-1214551|  24.70  13.685  37.711  31.340 1498.5382    73.8    6.30 09:30:59.58M