2018-10-26T21:59:01.772Z|I-OCEAN7-304-1214551|  24.82  13.687  37.920  31.531 1498.7726    73.8    6.29 09:25:05.65M
2018-10-26T21:59:06.827Z|I-OCEAN7-304-1214551|  24.85  13.687  37.921  31.532 1498.7732    74.1    6.31 09:25:10.71M
2018-10-26T21:59:11.883Z|I-OCEAN7-304-1214551|  24.87  13.686  37.920  31.532 1498.7723    73.9    6.30 09:25:15.77M
2018-10-26T21:59:16.948Z|I-OCEAN7-304-1214551|  24.87  13.686  37.920  31.532 1498.7717    74.7    6.37 09:25:20.82M
2018-10-26T21:59:22.011Z|I-OCEAN7-304-1214551|  24.85  13.686  37.871  31.487 1498.7180    73.9    6.30 09:25:25.88M
2018-10-26T21:59:27.063Z|I-OCEAN7-304-1214551|  24.80  13.686  37.844  31.461 1498.6873    73.6    6.28 09:25:30.95M
2018-10-26T21:59:32.123Z|I-OCEAN7-304-1214551|  24.81  13.686  37.820  31.439 1498.6611    73.3    6.25 09:25:36.02M
2018-10-26T21:59:37.183Z|I-OCEAN7-304-1214551|  24.81  13.686  37.819  31.439 1498.6613    73.3    6.25 09:25:41.08M
2018-10-26T21:59:42.243Z|I-OCEAN7-304-1214551|  24.80  13.686  37.820  31.439 1498.6615    73.5    6.27 09:25:46.14M
2018-10-26T21:59:47.303Z|I-OCEAN7-304-1214551|  24.79  13.686  37.819  31.439 1498.6606    73.6    6.28 09:25:51.20M
2018-10-26T21:59:52.358Z|I-OCEAN7-304-1214551|  24.79  13.686  37.819  31.438 1498.6604    73.9    6.31 09:25:56.25M
2018-10-26T21:59:57.418Z|I-OCEAN7-304-1214551|  24.79  13.686  37.820  31.439 1498.6603    74.4    6.35 09:26:01.31M