2018-10-26T21:59:01.772Z|I-OCEAN7-304-1214551| 24.82 13.687 37.920 31.531 1498.7726 73.8 6.29 09:25:05.65M 2018-10-26T21:59:06.827Z|I-OCEAN7-304-1214551| 24.85 13.687 37.921 31.532 1498.7732 74.1 6.31 09:25:10.71M 2018-10-26T21:59:11.883Z|I-OCEAN7-304-1214551| 24.87 13.686 37.920 31.532 1498.7723 73.9 6.30 09:25:15.77M 2018-10-26T21:59:16.948Z|I-OCEAN7-304-1214551| 24.87 13.686 37.920 31.532 1498.7717 74.7 6.37 09:25:20.82M 2018-10-26T21:59:22.011Z|I-OCEAN7-304-1214551| 24.85 13.686 37.871 31.487 1498.7180 73.9 6.30 09:25:25.88M 2018-10-26T21:59:27.063Z|I-OCEAN7-304-1214551| 24.80 13.686 37.844 31.461 1498.6873 73.6 6.28 09:25:30.95M 2018-10-26T21:59:32.123Z|I-OCEAN7-304-1214551| 24.81 13.686 37.820 31.439 1498.6611 73.3 6.25 09:25:36.02M 2018-10-26T21:59:37.183Z|I-OCEAN7-304-1214551| 24.81 13.686 37.819 31.439 1498.6613 73.3 6.25 09:25:41.08M 2018-10-26T21:59:42.243Z|I-OCEAN7-304-1214551| 24.80 13.686 37.820 31.439 1498.6615 73.5 6.27 09:25:46.14M 2018-10-26T21:59:47.303Z|I-OCEAN7-304-1214551| 24.79 13.686 37.819 31.439 1498.6606 73.6 6.28 09:25:51.20M 2018-10-26T21:59:52.358Z|I-OCEAN7-304-1214551| 24.79 13.686 37.819 31.438 1498.6604 73.9 6.31 09:25:56.25M 2018-10-26T21:59:57.418Z|I-OCEAN7-304-1214551| 24.79 13.686 37.820 31.439 1498.6603 74.4 6.35 09:26:01.31M