2018-10-26T21:57:00.335Z|I-OCEAN7-304-1214551|  24.87  13.690  37.863  31.476 1498.7177    73.3    6.25 09:23:04.22M
2018-10-26T21:57:05.395Z|I-OCEAN7-304-1214551|  24.88  13.689  37.852  31.466 1498.7054    73.5    6.26 09:23:09.28M
2018-10-26T21:57:10.455Z|I-OCEAN7-304-1214551|  24.88  13.689  37.851  31.465 1498.7040    73.5    6.27 09:23:14.34M
2018-10-26T21:57:15.515Z|I-OCEAN7-304-1214551|  24.88  13.689  37.839  31.454 1498.6909    73.4    6.26 09:23:19.40M
2018-10-26T21:57:20.575Z|I-OCEAN7-304-1214551|  24.88  13.689  37.827  31.443 1498.6777    73.6    6.27 09:23:24.45M
2018-10-26T21:57:25.635Z|I-OCEAN7-304-1214551|  24.88  13.689  37.825  31.442 1498.6764    73.5    6.26 09:23:29.51M
2018-10-26T21:57:30.695Z|I-OCEAN7-304-1214551|  24.84  13.689  37.825  31.441 1498.6750    73.1    6.24 09:23:34.57M
2018-10-26T21:57:35.750Z|I-OCEAN7-304-1214551|  24.87  13.689  37.816  31.433 1498.6656    73.1    6.23 09:23:39.63M
2018-10-26T21:57:40.813Z|I-OCEAN7-304-1214551|  24.87  13.689  37.816  31.434 1498.6649    73.2    6.24 09:23:44.69M
2018-10-26T21:57:45.871Z|I-OCEAN7-304-1214551|  24.84  13.688  37.817  31.435 1498.6639    73.2    6.25 09:23:49.75M
2018-10-26T21:57:50.932Z|I-OCEAN7-304-1214551|  24.84  13.688  37.818  31.435 1498.6639    73.4    6.26 09:23:54.81M
2018-10-26T21:57:55.991Z|I-OCEAN7-304-1214551|  24.84  13.688  37.818  31.436 1498.6646    73.7    6.29 09:23:59.86M