2018-10-26T21:53:03.058Z|I-OCEAN7-304-1214551| 24.97 13.691 37.833 31.447 1498.6890 73.1 6.24 09:19:06.91M 2018-10-26T21:53:08.120Z|I-OCEAN7-304-1214551| 24.97 13.691 37.873 31.484 1498.7328 73.2 6.24 09:19:11.97M 2018-10-26T21:53:13.178Z|I-OCEAN7-304-1214551| 24.97 13.691 37.918 31.526 1498.7827 73.7 6.28 09:19:17.05M 2018-10-26T21:53:18.240Z|I-OCEAN7-304-1214551| 24.96 13.691 37.949 31.554 1498.8173 73.8 6.29 09:19:22.11M 2018-10-26T21:53:23.298Z|I-OCEAN7-304-1214551| 24.95 13.692 37.916 31.523 1498.7815 74.0 6.30 09:19:27.17M 2018-10-26T21:53:28.355Z|I-OCEAN7-304-1214551| 24.97 13.692 37.890 31.499 1498.7542 74.0 6.31 09:19:32.22M 2018-10-26T21:53:33.418Z|I-OCEAN7-304-1214551| 24.96 13.692 37.881 31.490 1498.7443 74.1 6.32 09:19:37.28M 2018-10-26T21:53:38.475Z|I-OCEAN7-304-1214551| 24.95 13.692 37.894 31.503 1498.7581 73.7 6.28 09:19:42.34M 2018-10-26T21:53:43.530Z|I-OCEAN7-304-1214551| 24.91 13.692 37.893 31.502 1498.7566 73.7 6.28 09:19:47.40M 2018-10-26T21:53:48.596Z|I-OCEAN7-304-1214551| 24.91 13.692 37.893 31.502 1498.7559 73.8 6.29 09:19:52.46M 2018-10-26T21:53:53.651Z|I-OCEAN7-304-1214551| 24.98 13.692 37.917 31.524 1498.7831 74.2 6.32 09:19:57.52M 2018-10-26T21:53:58.711Z|I-OCEAN7-304-1214551| 24.95 13.692 37.926 31.533 1498.7920 74.4 6.34 09:20:02.58M