2018-10-26T21:53:03.058Z|I-OCEAN7-304-1214551|  24.97  13.691  37.833  31.447 1498.6890    73.1    6.24 09:19:06.91M
2018-10-26T21:53:08.120Z|I-OCEAN7-304-1214551|  24.97  13.691  37.873  31.484 1498.7328    73.2    6.24 09:19:11.97M
2018-10-26T21:53:13.178Z|I-OCEAN7-304-1214551|  24.97  13.691  37.918  31.526 1498.7827    73.7    6.28 09:19:17.05M
2018-10-26T21:53:18.240Z|I-OCEAN7-304-1214551|  24.96  13.691  37.949  31.554 1498.8173    73.8    6.29 09:19:22.11M
2018-10-26T21:53:23.298Z|I-OCEAN7-304-1214551|  24.95  13.692  37.916  31.523 1498.7815    74.0    6.30 09:19:27.17M
2018-10-26T21:53:28.355Z|I-OCEAN7-304-1214551|  24.97  13.692  37.890  31.499 1498.7542    74.0    6.31 09:19:32.22M
2018-10-26T21:53:33.418Z|I-OCEAN7-304-1214551|  24.96  13.692  37.881  31.490 1498.7443    74.1    6.32 09:19:37.28M
2018-10-26T21:53:38.475Z|I-OCEAN7-304-1214551|  24.95  13.692  37.894  31.503 1498.7581    73.7    6.28 09:19:42.34M
2018-10-26T21:53:43.530Z|I-OCEAN7-304-1214551|  24.91  13.692  37.893  31.502 1498.7566    73.7    6.28 09:19:47.40M
2018-10-26T21:53:48.596Z|I-OCEAN7-304-1214551|  24.91  13.692  37.893  31.502 1498.7559    73.8    6.29 09:19:52.46M
2018-10-26T21:53:53.651Z|I-OCEAN7-304-1214551|  24.98  13.692  37.917  31.524 1498.7831    74.2    6.32 09:19:57.52M
2018-10-26T21:53:58.711Z|I-OCEAN7-304-1214551|  24.95  13.692  37.926  31.533 1498.7920    74.4    6.34 09:20:02.58M