2018-10-26T21:51:02.147Z|I-OCEAN7-304-1214551| 24.94 13.692 38.009 31.609 1498.8821 73.0 6.22 09:17:06.03M 2018-10-26T21:51:07.207Z|I-OCEAN7-304-1214551| 24.94 13.692 37.973 31.576 1498.8429 73.2 6.23 09:17:11.07M 2018-10-26T21:51:12.272Z|I-OCEAN7-304-1214551| 24.94 13.692 37.973 31.576 1498.8433 73.4 6.25 09:17:16.13M 2018-10-26T21:51:17.328Z|I-OCEAN7-304-1214551| 24.99 13.691 38.004 31.605 1498.8770 72.9 6.21 09:17:21.19M 2018-10-26T21:51:22.388Z|I-OCEAN7-304-1214551| 24.90 13.691 38.004 31.606 1498.8751 73.0 6.22 09:17:26.25M 2018-10-26T21:51:27.448Z|I-OCEAN7-304-1214551| 24.93 13.691 38.005 31.606 1498.8760 73.4 6.25 09:17:31.31M 2018-10-26T21:51:32.503Z|I-OCEAN7-304-1214551| 24.97 13.691 38.006 31.607 1498.8776 73.4 6.25 09:17:36.37M 2018-10-26T21:51:37.563Z|I-OCEAN7-304-1214551| 25.01 13.690 38.006 31.608 1498.8778 73.0 6.22 09:17:41.42M 2018-10-26T21:51:42.623Z|I-OCEAN7-304-1214551| 24.97 13.690 38.016 31.617 1498.8867 72.8 6.20 09:17:46.48M 2018-10-26T21:51:47.683Z|I-OCEAN7-304-1214551| 24.94 13.690 38.017 31.618 1498.8867 73.1 6.23 09:17:51.54M 2018-10-26T21:51:52.743Z|I-OCEAN7-304-1214551| 24.94 13.690 37.999 31.602 1498.8666 73.2 6.23 09:17:56.60M 2018-10-26T21:51:57.803Z|I-OCEAN7-304-1214551| 24.93 13.690 38.022 31.623 1498.8912 72.9 6.21 09:18:01.66M