2018-10-26T21:48:00.265Z|I-OCEAN7-304-1214551|  25.06  13.691  37.950  31.555 1498.8186    73.7    6.28 09:14:04.11M
2018-10-26T21:48:05.324Z|I-OCEAN7-304-1214551|  25.10  13.691  37.989  31.591 1498.8623    73.5    6.26 09:14:09.18M
2018-10-26T21:48:10.384Z|I-OCEAN7-304-1214551|  25.05  13.691  37.983  31.585 1498.8540    72.8    6.21 09:14:14.23M
2018-10-26T21:48:15.444Z|I-OCEAN7-304-1214551|  25.05  13.691  37.966  31.570 1498.8361    72.9    6.21 09:14:19.29M
2018-10-26T21:48:20.504Z|I-OCEAN7-304-1214551|  25.03  13.691  38.018  31.618 1498.8918    73.6    6.27 09:14:24.35M
2018-10-26T21:48:25.559Z|I-OCEAN7-304-1214551|  25.00  13.691  38.042  31.640 1498.9182    73.8    6.29 09:14:29.41M
2018-10-26T21:48:30.624Z|I-OCEAN7-304-1214551|  25.00  13.691  38.198  31.785 1499.0889    73.8    6.28 09:14:34.47M
2018-10-26T21:48:35.684Z|I-OCEAN7-304-1214551|  25.00  13.692  38.208  31.794 1499.0997    72.9    6.21 09:14:39.52M
2018-10-26T21:48:40.744Z|I-OCEAN7-304-1214551|  24.96  13.692  38.192  31.779 1499.0817    74.0    6.30 09:14:44.59M
2018-10-26T21:48:45.799Z|I-OCEAN7-304-1214551|  24.96  13.692  38.147  31.737 1499.0337    74.4    6.34 09:14:49.64M
2018-10-26T21:48:50.863Z|I-OCEAN7-304-1214551|  25.01  13.692  38.147  31.737 1499.0337    74.2    6.32 09:14:54.70M
2018-10-26T21:48:55.920Z|I-OCEAN7-304-1214551|  24.97  13.692  38.080  31.675 1498.9606    73.7    6.28 09:14:59.76M