2018-10-26T21:46:04.156Z|I-OCEAN7-304-1214551|  25.09  13.691  37.850  31.463 1498.7098    74.2    6.33 09:12:08.00M
2018-10-26T21:46:09.211Z|I-OCEAN7-304-1214551|  25.06  13.691  37.956  31.561 1498.8242    74.1    6.31 09:12:13.06M
2018-10-26T21:46:14.277Z|I-OCEAN7-304-1214551|  25.06  13.691  37.956  31.560 1498.8246    73.8    6.29 09:12:18.12M
2018-10-26T21:46:19.332Z|I-OCEAN7-304-1214551|  25.10  13.691  37.955  31.560 1498.8252    73.9    6.30 09:12:23.18M
2018-10-26T21:46:24.392Z|I-OCEAN7-304-1214551|  25.09  13.691  37.955  31.560 1498.8252    73.4    6.26 09:12:28.23M
2018-10-26T21:46:29.452Z|I-OCEAN7-304-1214551|  25.09  13.691  37.955  31.559 1498.8250    72.9    6.22 09:12:33.29M
2018-10-26T21:46:34.512Z|I-OCEAN7-304-1214551|  25.03  13.692  37.954  31.558 1498.8236    73.0    6.22 09:12:38.35M
2018-10-26T21:46:39.572Z|I-OCEAN7-304-1214551|  25.03  13.692  37.952  31.557 1498.8226    73.4    6.25 09:12:43.41M
2018-10-26T21:46:44.632Z|I-OCEAN7-304-1214551|  25.01  13.692  37.949  31.553 1498.8191    73.1    6.23 09:12:48.47M
2018-10-26T21:46:49.687Z|I-OCEAN7-304-1214551|  25.03  13.692  37.949  31.553 1498.8196    73.4    6.25 09:12:53.53M
2018-10-26T21:46:54.747Z|I-OCEAN7-304-1214551|  25.03  13.692  37.949  31.553 1498.8196    73.1    6.23 09:12:58.59M
2018-10-26T21:46:59.807Z|I-OCEAN7-304-1214551|  25.03  13.692  37.949  31.554 1498.8192    72.5    6.18 09:13:03.65M