2018-10-26T21:44:02.990Z|I-OCEAN7-304-1214551|  25.07  13.693  38.333  31.909 1499.2399    72.5    6.16 09:10:06.81M
2018-10-26T21:44:08.044Z|I-OCEAN7-304-1214551|  25.08  13.692  38.393  31.964 1499.3042    72.8    6.19 09:10:11.87M
2018-10-26T21:44:13.109Z|I-OCEAN7-304-1214551|  25.08  13.692  38.318  31.895 1499.2230    74.0    6.29 09:10:16.92M
2018-10-26T21:44:18.164Z|I-OCEAN7-304-1214551|  25.09  13.692  38.223  31.807 1499.1194    73.7    6.27 09:10:22.00M
2018-10-26T21:44:23.230Z|I-OCEAN7-304-1214551|  25.09  13.692  38.127  31.718 1499.0150    74.4    6.33 09:10:27.06M
2018-10-26T21:44:28.285Z|I-OCEAN7-304-1214551|  25.13  13.693  38.070  31.665 1498.9536    73.8    6.28 09:10:32.12M
2018-10-26T21:44:33.349Z|I-OCEAN7-304-1214551|  25.05  13.693  38.025  31.623 1498.9032    73.9    6.30 09:10:37.18M
2018-10-26T21:44:38.400Z|I-OCEAN7-304-1214551|  25.11  13.692  37.981  31.583 1498.8566    73.4    6.26 09:10:42.24M
2018-10-26T21:44:43.469Z|I-OCEAN7-304-1214551|  25.09  13.693  37.914  31.520 1498.7832    73.1    6.23 09:10:47.30M
2018-10-26T21:44:48.520Z|I-OCEAN7-304-1214551|  25.11  13.693  37.907  31.514 1498.7766    74.0    6.30 09:10:52.36M
2018-10-26T21:44:53.320Z|I-OCEAN7-304-1214551|  25.11  13.693  37.905  31.512 1498.7751    74.9    6.38 09:10:57.41M
2018-10-26T21:44:58.380Z|I-OCEAN7-304-1214551|  25.07  13.693  37.888  31.497 1498.7560    74.1    6.31 09:11:02.22M