2018-10-26T21:40:00.385Z|I-OCEAN7-304-1214551|  25.12  13.692  38.186  31.773 1499.0779    72.1    6.14 09:06:04.21M
2018-10-26T21:40:05.450Z|I-OCEAN7-304-1214551|  25.11  13.692  38.184  31.771 1499.0752    71.9    6.12 09:06:09.26M
2018-10-26T21:40:10.505Z|I-OCEAN7-304-1214551|  25.14  13.692  38.130  31.722 1499.0181    71.8    6.12 09:06:14.32M
2018-10-26T21:40:15.565Z|I-OCEAN7-304-1214551|  25.16  13.692  38.131  31.722 1499.0187    71.6    6.10 09:06:19.38M
2018-10-26T21:40:20.625Z|I-OCEAN7-304-1214551|  25.13  13.692  38.100  31.693 1498.9852    72.0    6.13 09:06:24.44M
2018-10-26T21:40:25.685Z|I-OCEAN7-304-1214551|  25.12  13.692  38.100  31.693 1498.9851    72.8    6.20 09:06:29.50M
2018-10-26T21:40:30.745Z|I-OCEAN7-304-1214551|  25.12  13.692  38.101  31.694 1498.9863    73.1    6.22 09:06:34.56M
2018-10-26T21:40:35.806Z|I-OCEAN7-304-1214551|  25.13  13.692  38.101  31.694 1498.9871    72.4    6.16 09:06:39.61M
2018-10-26T21:40:40.861Z|I-OCEAN7-304-1214551|  25.13  13.692  38.113  31.705 1498.9998    71.7    6.11 09:06:44.67M
2018-10-26T21:40:45.926Z|I-OCEAN7-304-1214551|  25.13  13.692  38.114  31.706 1499.0006    71.6    6.10 09:06:49.73M
2018-10-26T21:40:50.981Z|I-OCEAN7-304-1214551|  25.13  13.692  38.080  31.675 1498.9639    71.5    6.09 09:06:54.79M
2018-10-26T21:40:56.041Z|I-OCEAN7-304-1214551|  25.13  13.692  38.080  31.675 1498.9645    71.4    6.08 09:06:59.85M