2018-10-26T21:33:01.228Z|I-OCEAN7-304-1214551|  25.25  13.694  38.147  31.736 1499.0431    72.4    6.16 08:59:05.02M
2018-10-26T21:33:06.288Z|I-OCEAN7-304-1214551|  25.26  13.694  38.173  31.760 1499.0712    72.2    6.15 08:59:10.08M
2018-10-26T21:33:11.348Z|I-OCEAN7-304-1214551|  25.26  13.694  38.200  31.784 1499.0999    72.3    6.15 08:59:15.14M
2018-10-26T21:33:16.406Z|I-OCEAN7-304-1214551|  25.26  13.694  38.200  31.785 1499.1012    72.8    6.20 08:59:20.19M
2018-10-26T21:33:21.464Z|I-OCEAN7-304-1214551|  25.27  13.694  38.198  31.783 1499.0999    73.4    6.25 08:59:25.25M
2018-10-26T21:33:26.526Z|I-OCEAN7-304-1214551|  25.31  13.694  38.198  31.782 1499.0989    73.6    6.26 08:59:30.31M
2018-10-26T21:33:31.584Z|I-OCEAN7-304-1214551|  25.31  13.694  38.197  31.782 1499.0986    73.0    6.21 08:59:35.37M
2018-10-26T21:33:36.645Z|I-OCEAN7-304-1214551|  25.27  13.694  38.196  31.781 1499.0972    72.2    6.14 08:59:40.43M
2018-10-26T21:33:41.704Z|I-OCEAN7-304-1214551|  25.27  13.694  38.196  31.781 1499.0970    71.8    6.11 08:59:45.49M
2018-10-26T21:33:46.759Z|I-OCEAN7-304-1214551|  25.26  13.694  38.188  31.773 1499.0879    72.1    6.14 08:59:50.55M
2018-10-26T21:33:51.819Z|I-OCEAN7-304-1214551|  25.26  13.694  38.186  31.771 1499.0867    72.0    6.12 08:59:55.60M
2018-10-26T21:33:56.885Z|I-OCEAN7-304-1214551|  25.25  13.694  38.149  31.737 1499.0454    72.4    6.16 09:00:00.66M