2018-10-26T21:31:00.062Z|I-OCEAN7-304-1214551|  25.34  13.697  38.357  31.928 1499.2798    72.6    6.17 08:57:04.10M
2018-10-26T21:31:05.117Z|I-OCEAN7-304-1214551|  25.31  13.697  38.291  31.866 1499.2072    72.1    6.14 08:57:08.89M
2018-10-26T21:31:10.177Z|I-OCEAN7-304-1214551|  25.25  13.697  38.291  31.867 1499.2061    72.2    6.14 08:57:13.94M
2018-10-26T21:31:15.237Z|I-OCEAN7-304-1214551|  25.29  13.697  38.291  31.866 1499.2067    72.0    6.13 08:57:19.02M
2018-10-26T21:31:20.297Z|I-OCEAN7-304-1214551|  25.29  13.697  38.329  31.902 1499.2487    72.9    6.20 08:57:24.08M
2018-10-26T21:31:25.357Z|I-OCEAN7-304-1214551|  25.26  13.697  38.340  31.911 1499.2595    73.5    6.25 08:57:29.14M
2018-10-26T21:31:30.417Z|I-OCEAN7-304-1214551|  25.25  13.697  38.268  31.845 1499.1814    73.7    6.27 08:57:34.20M
2018-10-26T21:31:35.477Z|I-OCEAN7-304-1214551|  25.25  13.697  38.321  31.894 1499.2391    73.2    6.23 08:57:39.26M
2018-10-26T21:31:40.537Z|I-OCEAN7-304-1214551|  25.27  13.697  38.290  31.865 1499.2045    73.4    6.24 08:57:44.32M
2018-10-26T21:31:45.597Z|I-OCEAN7-304-1214551|  25.30  13.696  38.242  31.821 1499.1525    73.5    6.25 08:57:49.38M
2018-10-26T21:31:50.652Z|I-OCEAN7-304-1214551|  25.24  13.696  38.253  31.831 1499.1625    73.6    6.26 08:57:54.43M
2018-10-26T21:31:55.452Z|I-OCEAN7-304-1214551|  25.28  13.695  38.187  31.771 1499.0909    72.8    6.20 08:57:59.49M