2018-10-26T21:29:04.210Z|I-OCEAN7-304-1214551| 25.32 13.697 38.255 31.832 1499.1698 72.7 6.19 08:55:07.97M 2018-10-26T21:29:09.268Z|I-OCEAN7-304-1214551| 25.35 13.697 38.255 31.832 1499.1691 72.6 6.18 08:55:13.04M 2018-10-26T21:29:14.330Z|I-OCEAN7-304-1214551| 25.31 13.697 38.214 31.794 1499.1241 72.5 6.17 08:55:18.11M 2018-10-26T21:29:19.130Z|I-OCEAN7-304-1214551| 25.31 13.697 38.166 31.750 1499.0721 72.3 6.15 08:55:23.16M 2018-10-26T21:29:24.183Z|I-OCEAN7-304-1214551| 25.36 13.697 38.158 31.743 1499.0638 72.2 6.14 08:55:27.95M 2018-10-26T21:29:29.251Z|I-OCEAN7-304-1214551| 25.37 13.697 38.158 31.743 1499.0648 72.2 6.14 08:55:33.02M 2018-10-26T21:29:34.354Z|I-OCEAN7-304-1214551| 25.33 13.697 38.296 31.870 1499.2146 72.6 6.18 08:55:38.08M 2018-10-26T21:29:39.371Z|I-OCEAN7-304-1214551| 25.37 13.697 38.449 32.012 1499.3817 72.2 6.14 08:55:43.19M 2018-10-26T21:29:44.424Z|I-OCEAN7-304-1214551| 25.38 13.697 38.494 32.053 1499.4308 71.7 6.09 08:55:48.20M 2018-10-26T21:29:49.487Z|I-OCEAN7-304-1214551| 25.36 13.697 38.433 31.997 1499.3640 72.3 6.14 08:55:53.26M 2018-10-26T21:29:54.545Z|I-OCEAN7-304-1214551| 25.35 13.697 38.463 32.025 1499.3969 72.6 6.17 08:55:58.32M 2018-10-26T21:29:59.610Z|I-OCEAN7-304-1214551| 25.30 13.697 38.554 32.110 1499.4940 72.8 6.18 08:56:03.38M