2018-10-26T21:29:04.210Z|I-OCEAN7-304-1214551|  25.32  13.697  38.255  31.832 1499.1698    72.7    6.19 08:55:07.97M
2018-10-26T21:29:09.268Z|I-OCEAN7-304-1214551|  25.35  13.697  38.255  31.832 1499.1691    72.6    6.18 08:55:13.04M
2018-10-26T21:29:14.330Z|I-OCEAN7-304-1214551|  25.31  13.697  38.214  31.794 1499.1241    72.5    6.17 08:55:18.11M
2018-10-26T21:29:19.130Z|I-OCEAN7-304-1214551|  25.31  13.697  38.166  31.750 1499.0721    72.3    6.15 08:55:23.16M
2018-10-26T21:29:24.183Z|I-OCEAN7-304-1214551|  25.36  13.697  38.158  31.743 1499.0638    72.2    6.14 08:55:27.95M
2018-10-26T21:29:29.251Z|I-OCEAN7-304-1214551|  25.37  13.697  38.158  31.743 1499.0648    72.2    6.14 08:55:33.02M
2018-10-26T21:29:34.354Z|I-OCEAN7-304-1214551|  25.33  13.697  38.296  31.870 1499.2146    72.6    6.18 08:55:38.08M
2018-10-26T21:29:39.371Z|I-OCEAN7-304-1214551|  25.37  13.697  38.449  32.012 1499.3817    72.2    6.14 08:55:43.19M
2018-10-26T21:29:44.424Z|I-OCEAN7-304-1214551|  25.38  13.697  38.494  32.053 1499.4308    71.7    6.09 08:55:48.20M
2018-10-26T21:29:49.487Z|I-OCEAN7-304-1214551|  25.36  13.697  38.433  31.997 1499.3640    72.3    6.14 08:55:53.26M
2018-10-26T21:29:54.545Z|I-OCEAN7-304-1214551|  25.35  13.697  38.463  32.025 1499.3969    72.6    6.17 08:55:58.32M
2018-10-26T21:29:59.610Z|I-OCEAN7-304-1214551|  25.30  13.697  38.554  32.110 1499.4940    72.8    6.18 08:56:03.38M