2018-10-26T21:16:02.823Z|I-OCEAN7-304-1214551|  25.55  13.701  38.053  31.642 1498.9611    72.7    6.19 08:42:06.55M
2018-10-26T21:16:07.883Z|I-OCEAN7-304-1214551|  25.55  13.701  38.053  31.642 1498.9606    72.9    6.21 08:42:11.61M
2018-10-26T21:16:12.943Z|I-OCEAN7-304-1214551|  25.55  13.701  38.148  31.730 1499.0640    72.6    6.18 08:42:16.67M
2018-10-26T21:16:18.003Z|I-OCEAN7-304-1214551|  25.56  13.700  38.216  31.794 1499.1375    72.2    6.14 08:42:21.73M
2018-10-26T21:16:23.063Z|I-OCEAN7-304-1214551|  25.54  13.700  38.355  31.922 1499.2881    72.5    6.17 08:42:26.79M
2018-10-26T21:16:28.123Z|I-OCEAN7-304-1214551|  25.55  13.700  38.347  31.915 1499.2798    72.6    6.17 08:42:31.85M
2018-10-26T21:16:33.179Z|I-OCEAN7-304-1214551|  25.55  13.700  38.187  31.767 1499.1049    72.3    6.16 08:42:36.91M
2018-10-26T21:16:38.239Z|I-OCEAN7-304-1214551|  25.58  13.700  38.111  31.697 1499.0225    72.4    6.16 08:42:41.97M
2018-10-26T21:16:43.299Z|I-OCEAN7-304-1214551|  25.53  13.700  38.101  31.688 1499.0116    72.4    6.17 08:42:47.04M
2018-10-26T21:16:48.359Z|I-OCEAN7-304-1214551|  25.54  13.700  38.101  31.688 1499.0122    72.1    6.13 08:42:52.10M
2018-10-26T21:16:53.419Z|I-OCEAN7-304-1214551|  25.56  13.700  38.119  31.705 1499.0314    72.0    6.13 08:42:57.16M
2018-10-26T21:16:58.480Z|I-OCEAN7-304-1214551|  25.53  13.700  38.168  31.749 1499.0835    72.1    6.14 08:43:02.22M