2018-10-26T21:11:04.301Z|I-OCEAN7-304-1214551|  25.65  13.704  38.309  31.877 1499.2484    73.2    6.22 08:37:08.03M
2018-10-26T21:11:09.361Z|I-OCEAN7-304-1214551|  25.65  13.705  38.300  31.868 1499.2422    73.2    6.22 08:37:13.09M
2018-10-26T21:11:14.422Z|I-OCEAN7-304-1214551|  25.64  13.705  38.285  31.854 1499.2260    72.8    6.19 08:37:18.15M
2018-10-26T21:11:19.482Z|I-OCEAN7-304-1214551|  25.64  13.706  38.218  31.791 1499.1531    72.3    6.15 08:37:23.21M
2018-10-26T21:11:24.542Z|I-OCEAN7-304-1214551|  25.60  13.706  38.217  31.790 1499.1522    72.5    6.17 08:37:28.27M
2018-10-26T21:11:29.602Z|I-OCEAN7-304-1214551|  25.60  13.706  38.180  31.756 1499.1118    72.6    6.17 08:37:33.33M
2018-10-26T21:11:34.662Z|I-OCEAN7-304-1214551|  25.63  13.705  38.113  31.694 1499.0393    73.4    6.25 08:37:38.39M
2018-10-26T21:11:39.723Z|I-OCEAN7-304-1214551|  25.66  13.706  38.182  31.758 1499.1149    73.1    6.22 08:37:43.44M
2018-10-26T21:11:44.778Z|I-OCEAN7-304-1214551|  25.59  13.706  38.182  31.758 1499.1130    72.2    6.14 08:37:48.50M
2018-10-26T21:11:49.838Z|I-OCEAN7-304-1214551|  25.59  13.705  38.182  31.758 1499.1127    71.8    6.11 08:37:53.56M
2018-10-26T21:11:54.898Z|I-OCEAN7-304-1214551|  25.60  13.705  38.181  31.758 1499.1122    71.6    6.09 08:37:58.62M
2018-10-26T21:11:59.963Z|I-OCEAN7-304-1214551|  25.60  13.705  38.181  31.757 1499.1112    71.7    6.10 08:38:03.68M