2018-10-26T21:11:04.301Z|I-OCEAN7-304-1214551| 25.65 13.704 38.309 31.877 1499.2484 73.2 6.22 08:37:08.03M 2018-10-26T21:11:09.361Z|I-OCEAN7-304-1214551| 25.65 13.705 38.300 31.868 1499.2422 73.2 6.22 08:37:13.09M 2018-10-26T21:11:14.422Z|I-OCEAN7-304-1214551| 25.64 13.705 38.285 31.854 1499.2260 72.8 6.19 08:37:18.15M 2018-10-26T21:11:19.482Z|I-OCEAN7-304-1214551| 25.64 13.706 38.218 31.791 1499.1531 72.3 6.15 08:37:23.21M 2018-10-26T21:11:24.542Z|I-OCEAN7-304-1214551| 25.60 13.706 38.217 31.790 1499.1522 72.5 6.17 08:37:28.27M 2018-10-26T21:11:29.602Z|I-OCEAN7-304-1214551| 25.60 13.706 38.180 31.756 1499.1118 72.6 6.17 08:37:33.33M 2018-10-26T21:11:34.662Z|I-OCEAN7-304-1214551| 25.63 13.705 38.113 31.694 1499.0393 73.4 6.25 08:37:38.39M 2018-10-26T21:11:39.723Z|I-OCEAN7-304-1214551| 25.66 13.706 38.182 31.758 1499.1149 73.1 6.22 08:37:43.44M 2018-10-26T21:11:44.778Z|I-OCEAN7-304-1214551| 25.59 13.706 38.182 31.758 1499.1130 72.2 6.14 08:37:48.50M 2018-10-26T21:11:49.838Z|I-OCEAN7-304-1214551| 25.59 13.705 38.182 31.758 1499.1127 71.8 6.11 08:37:53.56M 2018-10-26T21:11:54.898Z|I-OCEAN7-304-1214551| 25.60 13.705 38.181 31.758 1499.1122 71.6 6.09 08:37:58.62M 2018-10-26T21:11:59.963Z|I-OCEAN7-304-1214551| 25.60 13.705 38.181 31.757 1499.1112 71.7 6.10 08:38:03.68M