2018-10-26T21:03:00.139Z|I-OCEAN7-304-1214551|  25.78  13.707  38.077  31.660 1499.0062    71.2    6.06 08:29:03.83M
2018-10-26T21:03:05.199Z|I-OCEAN7-304-1214551|  25.78  13.707  38.078  31.661 1499.0067    71.4    6.08 08:29:08.89M
2018-10-26T21:03:10.255Z|I-OCEAN7-304-1214551|  25.78  13.707  38.134  31.712 1499.0674    71.6    6.09 08:29:13.95M
2018-10-26T21:03:15.319Z|I-OCEAN7-304-1214551|  25.82  13.707  38.143  31.721 1499.0785    71.6    6.09 08:29:19.02M
2018-10-26T21:03:20.379Z|I-OCEAN7-304-1214551|  25.80  13.707  38.175  31.750 1499.1124    71.6    6.09 08:29:24.09M
2018-10-26T21:03:25.439Z|I-OCEAN7-304-1214551|  25.85  13.707  38.182  31.757 1499.1206    72.3    6.15 08:29:29.14M
2018-10-26T21:03:30.500Z|I-OCEAN7-304-1214551|  25.80  13.707  38.183  31.758 1499.1205    72.3    6.15 08:29:34.20M
2018-10-26T21:03:35.560Z|I-OCEAN7-304-1214551|  25.79  13.707  38.184  31.759 1499.1208    71.8    6.11 08:29:39.26M
2018-10-26T21:03:40.620Z|I-OCEAN7-304-1214551|  25.74  13.706  38.122  31.701 1499.0521    71.3    6.06 08:29:44.32M
2018-10-26T21:03:45.680Z|I-OCEAN7-304-1214551|  25.72  13.706  38.169  31.745 1499.1031    72.2    6.14 08:29:49.38M
2018-10-26T21:03:50.735Z|I-OCEAN7-304-1214551|  25.72  13.706  38.212  31.785 1499.1498    72.5    6.17 08:29:54.44M
2018-10-26T21:03:55.796Z|I-OCEAN7-304-1214551|  25.70  13.706  38.287  31.855 1499.2294    72.6    6.17 08:29:59.50M