2018-10-26T21:01:04.289Z|I-OCEAN7-304-1214551| 25.83 13.707 37.991 31.580 1498.9127 71.4 6.08 08:27:08.01M 2018-10-26T21:01:09.345Z|I-OCEAN7-304-1214551| 25.82 13.707 37.992 31.581 1498.9141 71.7 6.11 08:27:13.05M 2018-10-26T21:01:14.405Z|I-OCEAN7-304-1214551| 25.82 13.707 38.013 31.600 1498.9359 71.8 6.11 08:27:18.10M 2018-10-26T21:01:19.205Z|I-OCEAN7-304-1214551| 25.82 13.707 38.049 31.634 1498.9761 71.2 6.07 08:27:23.16M 2018-10-26T21:01:24.265Z|I-OCEAN7-304-1214551| 25.76 13.707 38.050 31.634 1498.9761 71.4 6.08 08:27:27.95M 2018-10-26T21:01:29.325Z|I-OCEAN7-304-1214551| 25.79 13.707 38.051 31.635 1498.9780 71.9 6.12 08:27:33.03M 2018-10-26T21:01:34.385Z|I-OCEAN7-304-1214551| 25.77 13.707 38.105 31.685 1499.0365 72.8 6.20 08:27:38.09M 2018-10-26T21:01:39.446Z|I-OCEAN7-304-1214551| 25.77 13.707 38.114 31.694 1499.0468 72.7 6.19 08:27:43.14M 2018-10-26T21:01:44.501Z|I-OCEAN7-304-1214551| 25.76 13.707 38.116 31.695 1499.0481 72.4 6.17 08:27:48.20M 2018-10-26T21:01:49.561Z|I-OCEAN7-304-1214551| 25.81 13.707 38.117 31.696 1499.0502 72.2 6.15 08:27:53.26M 2018-10-26T21:01:54.621Z|I-OCEAN7-304-1214551| 25.76 13.707 38.119 31.698 1499.0509 72.7 6.19 08:27:58.32M 2018-10-26T21:01:59.681Z|I-OCEAN7-304-1214551| 25.79 13.707 38.120 31.699 1499.0529 72.8 6.19 08:28:03.38M