2018-10-26T20:58:02.663Z|I-OCEAN7-304-1214551| 25.83 13.708 38.406 31.964 1499.3662 71.4 6.06 08:24:06.35M 2018-10-26T20:58:07.723Z|I-OCEAN7-304-1214551| 25.85 13.708 38.425 31.981 1499.3873 71.7 6.09 08:24:11.41M 2018-10-26T20:58:12.783Z|I-OCEAN7-304-1214551| 25.82 13.708 38.415 31.972 1499.3774 72.6 6.17 08:24:16.46M 2018-10-26T20:58:17.839Z|I-OCEAN7-304-1214551| 25.85 13.708 38.383 31.941 1499.3428 72.7 6.18 08:24:21.52M 2018-10-26T20:58:22.904Z|I-OCEAN7-304-1214551| 25.84 13.709 38.391 31.948 1499.3514 72.4 6.15 08:24:26.58M 2018-10-26T20:58:27.959Z|I-OCEAN7-304-1214551| 25.87 13.709 38.370 31.929 1499.3295 71.7 6.09 08:24:31.64M 2018-10-26T20:58:33.019Z|I-OCEAN7-304-1214551| 25.86 13.708 38.333 31.895 1499.2885 71.1 6.04 08:24:36.70M 2018-10-26T20:58:37.819Z|I-OCEAN7-304-1214551| 25.83 13.708 38.332 31.895 1499.2871 70.7 6.01 08:24:41.76M 2018-10-26T20:58:42.879Z|I-OCEAN7-304-1214551| 25.87 13.708 38.320 31.884 1499.2740 71.0 6.04 08:24:46.56M 2018-10-26T20:58:47.940Z|I-OCEAN7-304-1214551| 25.84 13.708 38.319 31.883 1499.2715 71.4 6.07 08:24:51.62M 2018-10-26T20:58:52.995Z|I-OCEAN7-304-1214551| 25.87 13.708 38.303 31.868 1499.2543 73.2 6.22 08:24:56.68M 2018-10-26T20:58:58.060Z|I-OCEAN7-304-1214551| 25.87 13.708 38.302 31.867 1499.2538 72.9 6.19 08:25:01.74M