2018-10-26T20:56:01.498Z|I-OCEAN7-304-1214551|  25.86  13.710  38.185  31.757 1499.1306    72.2    6.14 08:22:05.17M
2018-10-26T20:56:06.554Z|I-OCEAN7-304-1214551|  25.92  13.710  38.152  31.726 1499.0958    71.9    6.12 08:22:10.23M
2018-10-26T20:56:11.609Z|I-OCEAN7-304-1214551|  25.89  13.707  38.125  31.703 1499.0601    71.4    6.08 08:22:15.29M
2018-10-26T20:56:16.669Z|I-OCEAN7-304-1214551|  25.89  13.707  38.132  31.710 1499.0680    71.3    6.07 08:22:20.35M
2018-10-26T20:56:21.729Z|I-OCEAN7-304-1214551|  25.85  13.707  38.133  31.712 1499.0681    71.4    6.08 08:22:25.41M
2018-10-26T20:56:26.790Z|I-OCEAN7-304-1214551|  25.85  13.707  38.135  31.713 1499.0692    71.4    6.08 08:22:30.46M
2018-10-26T20:56:31.845Z|I-OCEAN7-304-1214551|  25.86  13.707  38.138  31.716 1499.0730    71.0    6.04 08:22:35.52M
2018-10-26T20:56:36.910Z|I-OCEAN7-304-1214551|  25.86  13.707  38.138  31.716 1499.0726    70.7    6.01 08:22:40.58M
2018-10-26T20:56:41.970Z|I-OCEAN7-304-1214551|  25.86  13.706  38.241  31.812 1499.1841    71.0    6.04 08:22:45.64M
2018-10-26T20:56:47.025Z|I-OCEAN7-304-1214551|  25.84  13.706  38.385  31.945 1499.3403    71.7    6.10 08:22:50.70M
2018-10-26T20:56:52.085Z|I-OCEAN7-304-1214551|  25.84  13.706  38.509  32.060 1499.4755    72.0    6.12 08:22:55.76M
2018-10-26T20:56:57.146Z|I-OCEAN7-304-1214551|  25.84  13.706  38.585  32.130 1499.5580    71.9    6.10 08:23:00.82M