2018-10-26T20:54:00.890Z|I-OCEAN7-304-1214551|  25.95  13.711  38.242  31.809 1499.1973    73.1    6.21 08:20:04.51M
2018-10-26T20:54:05.901Z|I-OCEAN7-304-1214551|  25.90  13.711  38.168  31.740 1499.1156    72.5    6.17 08:20:09.61M
2018-10-26T20:54:10.960Z|I-OCEAN7-304-1214551|  25.90  13.711  38.174  31.746 1499.1230    72.2    6.14 08:20:14.62M
2018-10-26T20:54:16.018Z|I-OCEAN7-304-1214551|  25.92  13.711  38.189  31.759 1499.1396    72.1    6.13 08:20:19.69M
2018-10-26T20:54:21.080Z|I-OCEAN7-304-1214551|  25.91  13.711  38.189  31.759 1499.1401    71.9    6.12 08:20:24.74M
2018-10-26T20:54:26.141Z|I-OCEAN7-304-1214551|  25.94  13.711  38.190  31.760 1499.1409    71.7    6.10 08:20:29.80M
2018-10-26T20:54:31.201Z|I-OCEAN7-304-1214551|  25.92  13.711  38.191  31.761 1499.1414    71.7    6.10 08:20:34.86M
2018-10-26T20:54:36.001Z|I-OCEAN7-304-1214551|  25.92  13.711  38.192  31.762 1499.1422    71.9    6.12 08:20:39.92M
2018-10-26T20:54:41.059Z|I-OCEAN7-304-1214551|  25.89  13.711  38.192  31.762 1499.1423    72.1    6.14 08:20:44.72M
2018-10-26T20:54:46.116Z|I-OCEAN7-304-1214551|  25.90  13.711  38.180  31.751 1499.1294    72.6    6.18 08:20:49.78M
2018-10-26T20:54:50.916Z|I-OCEAN7-304-1214551|  25.88  13.711  38.161  31.734 1499.1082    72.5    6.17 08:20:54.84M
2018-10-26T20:54:55.979Z|I-OCEAN7-304-1214551|  25.92  13.711  38.160  31.733 1499.1075    72.4    6.16 08:20:59.64M