2018-10-26T20:50:03.562Z|I-OCEAN7-304-1214551| 25.96 13.715 38.234 31.798 1499.1981 73.4 6.24 08:16:07.22M 2018-10-26T20:50:08.620Z|I-OCEAN7-304-1214551| 25.98 13.715 38.226 31.790 1499.1891 73.8 6.27 08:16:12.28M 2018-10-26T20:50:13.682Z|I-OCEAN7-304-1214551| 25.92 13.715 38.197 31.764 1499.1564 73.0 6.21 08:16:17.34M 2018-10-26T20:50:18.740Z|I-OCEAN7-304-1214551| 25.96 13.715 38.197 31.765 1499.1570 72.2 6.14 08:16:22.40M 2018-10-26T20:50:23.802Z|I-OCEAN7-304-1214551| 25.96 13.715 38.231 31.796 1499.1941 72.3 6.15 08:16:27.45M 2018-10-26T20:50:28.852Z|I-OCEAN7-304-1214551| 25.98 13.715 38.231 31.796 1499.1943 73.2 6.23 08:16:32.51M 2018-10-26T20:50:33.918Z|I-OCEAN7-304-1214551| 25.98 13.714 38.232 31.796 1499.1943 74.1 6.30 08:16:37.57M 2018-10-26T20:50:38.718Z|I-OCEAN7-304-1214551| 25.99 13.714 38.232 31.797 1499.1946 74.3 6.32 08:16:42.63M 2018-10-26T20:50:43.780Z|I-OCEAN7-304-1214551| 26.03 13.714 38.233 31.798 1499.1963 73.6 6.26 08:16:47.44M 2018-10-26T20:50:48.833Z|I-OCEAN7-304-1214551| 26.04 13.714 38.231 31.796 1499.1935 73.7 6.27 08:16:52.50M 2018-10-26T20:50:53.893Z|I-OCEAN7-304-1214551| 26.04 13.714 38.231 31.796 1499.1938 73.4 6.24 08:16:57.55M 2018-10-26T20:50:58.953Z|I-OCEAN7-304-1214551| 26.00 13.714 38.231 31.796 1499.1932 72.7 6.18 08:17:02.61M