2018-10-26T20:50:03.562Z|I-OCEAN7-304-1214551|  25.96  13.715  38.234  31.798 1499.1981    73.4    6.24 08:16:07.22M
2018-10-26T20:50:08.620Z|I-OCEAN7-304-1214551|  25.98  13.715  38.226  31.790 1499.1891    73.8    6.27 08:16:12.28M
2018-10-26T20:50:13.682Z|I-OCEAN7-304-1214551|  25.92  13.715  38.197  31.764 1499.1564    73.0    6.21 08:16:17.34M
2018-10-26T20:50:18.740Z|I-OCEAN7-304-1214551|  25.96  13.715  38.197  31.765 1499.1570    72.2    6.14 08:16:22.40M
2018-10-26T20:50:23.802Z|I-OCEAN7-304-1214551|  25.96  13.715  38.231  31.796 1499.1941    72.3    6.15 08:16:27.45M
2018-10-26T20:50:28.852Z|I-OCEAN7-304-1214551|  25.98  13.715  38.231  31.796 1499.1943    73.2    6.23 08:16:32.51M
2018-10-26T20:50:33.918Z|I-OCEAN7-304-1214551|  25.98  13.714  38.232  31.796 1499.1943    74.1    6.30 08:16:37.57M
2018-10-26T20:50:38.718Z|I-OCEAN7-304-1214551|  25.99  13.714  38.232  31.797 1499.1946    74.3    6.32 08:16:42.63M
2018-10-26T20:50:43.780Z|I-OCEAN7-304-1214551|  26.03  13.714  38.233  31.798 1499.1963    73.6    6.26 08:16:47.44M
2018-10-26T20:50:48.833Z|I-OCEAN7-304-1214551|  26.04  13.714  38.231  31.796 1499.1935    73.7    6.27 08:16:52.50M
2018-10-26T20:50:53.893Z|I-OCEAN7-304-1214551|  26.04  13.714  38.231  31.796 1499.1938    73.4    6.24 08:16:57.55M
2018-10-26T20:50:58.953Z|I-OCEAN7-304-1214551|  26.00  13.714  38.231  31.796 1499.1932    72.7    6.18 08:17:02.61M