2018-10-26T20:45:00.503Z|I-OCEAN7-304-1214551|  26.05  13.717  38.075  31.649 1499.0313    72.4    6.17 08:11:04.15M
2018-10-26T20:45:05.562Z|I-OCEAN7-304-1214551|  26.08  13.717  38.076  31.651 1499.0328    72.9    6.20 08:11:09.21M
2018-10-26T20:45:10.620Z|I-OCEAN7-304-1214551|  26.06  13.717  38.081  31.655 1499.0364    73.1    6.22 08:11:14.27M
2018-10-26T20:45:15.682Z|I-OCEAN7-304-1214551|  26.03  13.716  38.080  31.654 1499.0347    72.4    6.16 08:11:19.32M
2018-10-26T20:45:20.477Z|I-OCEAN7-304-1214551|  26.07  13.716  38.081  31.655 1499.0365    71.8    6.11 08:11:24.39M
2018-10-26T20:45:25.542Z|I-OCEAN7-304-1214551|  26.11  13.716  38.081  31.655 1499.0376    71.8    6.11 08:11:29.19M
2018-10-26T20:45:30.598Z|I-OCEAN7-304-1214551|  26.11  13.717  38.082  31.656 1499.0386    72.2    6.14 08:11:34.25M
2018-10-26T20:45:35.663Z|I-OCEAN7-304-1214551|  26.07  13.717  38.092  31.665 1499.0490    71.9    6.12 08:11:39.31M
2018-10-26T20:45:40.723Z|I-OCEAN7-304-1214551|  26.12  13.717  38.128  31.699 1499.0897    71.7    6.10 08:11:44.37M
2018-10-26T20:45:45.782Z|I-OCEAN7-304-1214551|  26.07  13.717  38.137  31.707 1499.0995    73.4    6.24 08:11:49.42M
2018-10-26T20:45:50.833Z|I-OCEAN7-304-1214551|  26.07  13.717  38.175  31.742 1499.1410    73.8    6.28 08:11:54.48M
2018-10-26T20:45:55.893Z|I-OCEAN7-304-1214551|  26.07  13.717  38.090  31.663 1499.0483    73.5    6.25 08:11:59.54M