2018-10-26T20:41:02.699Z|I-OCEAN7-304-1214551|  26.12  13.717  37.942  31.526 1498.8868    73.5    6.27 08:07:06.33M
2018-10-26T20:41:07.759Z|I-OCEAN7-304-1214551|  26.12  13.717  37.894  31.482 1498.8344    72.9    6.21 08:07:11.39M
2018-10-26T20:41:12.825Z|I-OCEAN7-304-1214551|  26.12  13.717  37.924  31.510 1498.8669    72.5    6.17 08:07:16.45M
2018-10-26T20:41:17.874Z|I-OCEAN7-304-1214551|  26.12  13.717  37.945  31.529 1498.8900    72.9    6.21 08:07:21.51M
2018-10-26T20:41:22.935Z|I-OCEAN7-304-1214551|  26.09  13.717  37.937  31.522 1498.8818    73.4    6.26 08:07:26.57M
2018-10-26T20:41:28.000Z|I-OCEAN7-304-1214551|  26.12  13.717  37.936  31.521 1498.8810    73.8    6.28 08:07:31.62M
2018-10-26T20:41:33.064Z|I-OCEAN7-304-1214551|  26.09  13.717  37.891  31.479 1498.8325    73.4    6.25 08:07:36.69M
2018-10-26T20:41:38.115Z|I-OCEAN7-304-1214551|  26.11  13.717  37.891  31.479 1498.8330    72.8    6.20 08:07:41.74M
2018-10-26T20:41:43.175Z|I-OCEAN7-304-1214551|  26.08  13.718  37.897  31.484 1498.8390    72.2    6.15 08:07:46.80M
2018-10-26T20:41:48.235Z|I-OCEAN7-304-1214551|  26.08  13.718  37.896  31.483 1498.8381    72.4    6.17 08:07:51.86M
2018-10-26T20:41:53.296Z|I-OCEAN7-304-1214551|  26.09  13.718  37.895  31.482 1498.8370    72.7    6.19 08:07:56.92M
2018-10-26T20:41:58.356Z|I-OCEAN7-304-1214551|  26.09  13.718  37.898  31.485 1498.8400    72.9    6.21 08:08:02.00M