2018-10-26T20:21:00.833Z|I-OCEAN7-304-1214551|  26.41  13.720  39.026  32.528 1500.0813    74.8    6.33 07:47:04.42M
2018-10-26T20:21:05.894Z|I-OCEAN7-304-1214551|  26.41  13.718  38.834  32.351 1499.8649    74.5    6.32 07:47:09.48M
2018-10-26T20:21:10.954Z|I-OCEAN7-304-1214551|  26.40  13.718  39.045  32.548 1500.0966    74.3    6.29 07:47:14.54M
2018-10-26T20:21:16.014Z|I-OCEAN7-304-1214551|  26.41  13.718  39.080  32.580 1500.1344    74.0    6.27 07:47:19.60M
2018-10-26T20:21:21.070Z|I-OCEAN7-304-1214551|  26.41  13.718  39.006  32.511 1500.0536    73.5    6.22 07:47:24.65M
2018-10-26T20:21:26.134Z|I-OCEAN7-304-1214551|  26.41  13.718  38.814  32.333 1499.8442    72.8    6.17 07:47:29.71M
2018-10-26T20:21:31.190Z|I-OCEAN7-304-1214551|  26.44  13.718  38.807  32.327 1499.8365    72.5    6.14 07:47:34.77M
2018-10-26T20:21:36.254Z|I-OCEAN7-304-1214551|  26.46  13.717  38.655  32.186 1499.6705    72.0    6.11 07:47:39.83M
2018-10-26T20:21:41.311Z|I-OCEAN7-304-1214551|  26.42  13.717  38.527  32.067 1499.5294    72.5    6.15 07:47:44.89M
2018-10-26T20:21:46.374Z|I-OCEAN7-304-1214551|  26.43  13.717  38.435  31.982 1499.4307    72.7    6.18 07:47:49.95M
2018-10-26T20:21:51.426Z|I-OCEAN7-304-1214551|  26.41  13.718  38.591  32.126 1499.6005    72.8    6.18 07:47:55.03M
2018-10-26T20:21:56.536Z|I-OCEAN7-304-1214551|  26.42  13.718  38.943  32.453 1499.9847    72.7    6.16 07:48:00.09M