2018-10-26T20:19:04.457Z|I-OCEAN7-304-1214551|  26.48  13.720  38.257  31.815 1499.2438    73.6    6.26 07:45:08.05M
2018-10-26T20:19:09.517Z|I-OCEAN7-304-1214551|  26.48  13.721  38.258  31.815 1499.2448    73.5    6.25 07:45:13.11M
2018-10-26T20:19:14.578Z|I-OCEAN7-304-1214551|  26.48  13.721  38.285  31.841 1499.2753    73.4    6.24 07:45:18.17M
2018-10-26T20:19:19.638Z|I-OCEAN7-304-1214551|  26.45  13.721  38.247  31.805 1499.2325    73.5    6.25 07:45:23.23M
2018-10-26T20:19:24.698Z|I-OCEAN7-304-1214551|  26.45  13.721  38.274  31.830 1499.2623    73.3    6.23 07:45:28.29M
2018-10-26T20:19:29.753Z|I-OCEAN7-304-1214551|  26.54  13.721  38.303  31.856 1499.2972    73.6    6.26 07:45:33.35M
2018-10-26T20:19:34.819Z|I-OCEAN7-304-1214551|  26.42  13.722  38.303  31.856 1499.2960    74.7    6.35 07:45:38.40M
2018-10-26T20:19:39.879Z|I-OCEAN7-304-1214551|  26.49  13.722  38.303  31.856 1499.2974    75.3    6.40 07:45:43.46M
2018-10-26T20:19:44.934Z|I-OCEAN7-304-1214551|  26.42  13.722  38.314  31.866 1499.3083    76.0    6.46 07:45:48.52M
2018-10-26T20:19:49.995Z|I-OCEAN7-304-1214551|  26.46  13.722  38.330  31.881 1499.3271    75.2    6.39 07:45:53.58M
2018-10-26T20:19:55.055Z|I-OCEAN7-304-1214551|  26.41  13.722  38.332  31.883 1499.3269    74.9    6.37 07:45:58.64M