2018-10-26T20:17:03.026Z|I-OCEAN7-304-1214551|  26.51  13.720  38.953  32.460 1500.0024    72.4    6.13 07:43:06.60M
2018-10-26T20:17:08.081Z|I-OCEAN7-304-1214551|  26.51  13.720  38.911  32.420 1499.9567    72.5    6.14 07:43:11.66M
2018-10-26T20:17:13.141Z|I-OCEAN7-304-1214551|  26.51  13.720  38.853  32.367 1499.8939    72.5    6.14 07:43:16.72M
2018-10-26T20:17:18.201Z|I-OCEAN7-304-1214551|  26.50  13.720  38.802  32.320 1499.8381    72.5    6.15 07:43:21.78M
2018-10-26T20:17:23.267Z|I-OCEAN7-304-1214551|  26.49  13.720  39.023  32.524 1500.0786    72.2    6.11 07:43:26.84M
2018-10-26T20:17:28.322Z|I-OCEAN7-304-1214551|  26.44  13.721  39.108  32.603 1500.1713    72.1    6.10 07:43:31.90M
2018-10-26T20:17:33.382Z|I-OCEAN7-304-1214551|  26.45  13.721  38.980  32.485 1500.0323    71.8    6.08 07:43:36.95M
2018-10-26T20:17:38.442Z|I-OCEAN7-304-1214551|  26.43  13.720  39.071  32.570 1500.1309    71.6    6.06 07:43:42.03M
2018-10-26T20:17:43.503Z|I-OCEAN7-304-1214551|  26.48  13.720  38.918  32.427 1499.9642    71.7    6.08 07:43:47.10M
2018-10-26T20:17:48.563Z|I-OCEAN7-304-1214551|  26.47  13.720  38.727  32.250 1499.7555    73.7    6.25 07:43:52.15M
2018-10-26T20:17:53.623Z|I-OCEAN7-304-1214551|  26.53  13.720  38.637  32.167 1499.6581    73.5    6.24 07:43:57.21M
2018-10-26T20:17:58.683Z|I-OCEAN7-304-1214551|  26.48  13.720  38.589  32.123 1499.6046    74.6    6.33 07:44:02.27M