2018-10-26T20:17:03.026Z|I-OCEAN7-304-1214551| 26.51 13.720 38.953 32.460 1500.0024 72.4 6.13 07:43:06.60M 2018-10-26T20:17:08.081Z|I-OCEAN7-304-1214551| 26.51 13.720 38.911 32.420 1499.9567 72.5 6.14 07:43:11.66M 2018-10-26T20:17:13.141Z|I-OCEAN7-304-1214551| 26.51 13.720 38.853 32.367 1499.8939 72.5 6.14 07:43:16.72M 2018-10-26T20:17:18.201Z|I-OCEAN7-304-1214551| 26.50 13.720 38.802 32.320 1499.8381 72.5 6.15 07:43:21.78M 2018-10-26T20:17:23.267Z|I-OCEAN7-304-1214551| 26.49 13.720 39.023 32.524 1500.0786 72.2 6.11 07:43:26.84M 2018-10-26T20:17:28.322Z|I-OCEAN7-304-1214551| 26.44 13.721 39.108 32.603 1500.1713 72.1 6.10 07:43:31.90M 2018-10-26T20:17:33.382Z|I-OCEAN7-304-1214551| 26.45 13.721 38.980 32.485 1500.0323 71.8 6.08 07:43:36.95M 2018-10-26T20:17:38.442Z|I-OCEAN7-304-1214551| 26.43 13.720 39.071 32.570 1500.1309 71.6 6.06 07:43:42.03M 2018-10-26T20:17:43.503Z|I-OCEAN7-304-1214551| 26.48 13.720 38.918 32.427 1499.9642 71.7 6.08 07:43:47.10M 2018-10-26T20:17:48.563Z|I-OCEAN7-304-1214551| 26.47 13.720 38.727 32.250 1499.7555 73.7 6.25 07:43:52.15M 2018-10-26T20:17:53.623Z|I-OCEAN7-304-1214551| 26.53 13.720 38.637 32.167 1499.6581 73.5 6.24 07:43:57.21M 2018-10-26T20:17:58.683Z|I-OCEAN7-304-1214551| 26.48 13.720 38.589 32.123 1499.6046 74.6 6.33 07:44:02.27M