2018-10-26T20:15:01.594Z|I-OCEAN7-304-1214551|  26.57  13.722  38.509  32.047 1499.5219    71.5    6.07 07:41:05.18M
2018-10-26T20:15:06.649Z|I-OCEAN7-304-1214551|  26.57  13.721  38.485  32.025 1499.4956    71.4    6.06 07:41:10.23M
2018-10-26T20:15:11.710Z|I-OCEAN7-304-1214551|  26.57  13.721  38.702  32.226 1499.7323    71.3    6.05 07:41:15.29M
2018-10-26T20:15:16.770Z|I-OCEAN7-304-1214551|  26.57  13.721  38.912  32.421 1499.9609    71.6    6.06 07:41:20.35M
2018-10-26T20:15:21.830Z|I-OCEAN7-304-1214551|  26.52  13.721  38.837  32.352 1499.8787    72.7    6.16 07:41:25.41M
2018-10-26T20:15:26.890Z|I-OCEAN7-304-1214551|  26.55  13.721  38.696  32.221 1499.7252    72.7    6.16 07:41:30.47M
2018-10-26T20:15:31.951Z|I-OCEAN7-304-1214551|  26.54  13.721  38.585  32.118 1499.6034    73.0    6.20 07:41:35.53M
2018-10-26T20:15:37.011Z|I-OCEAN7-304-1214551|  26.54  13.721  38.531  32.068 1499.5443    72.5    6.16 07:41:40.59M
2018-10-26T20:15:42.071Z|I-OCEAN7-304-1214551|  26.49  13.721  38.539  32.075 1499.5522    72.9    6.19 07:41:45.64M
2018-10-26T20:15:47.130Z|I-OCEAN7-304-1214551|  26.47  13.721  38.538  32.075 1499.5511    73.9    6.27 07:41:50.70M
2018-10-26T20:15:52.192Z|I-OCEAN7-304-1214551|  26.47  13.721  38.562  32.097 1499.5765    73.4    6.23 07:41:55.76M
2018-10-26T20:15:57.250Z|I-OCEAN7-304-1214551|  26.47  13.720  38.536  32.073 1499.5479    73.2    6.21 07:42:00.82M