2018-10-26T20:08:02.156Z|I-OCEAN7-304-1214551|  26.67  13.723  38.428  31.971 1499.4401    73.4    6.23 07:34:05.97M
2018-10-26T20:08:07.212Z|I-OCEAN7-304-1214551|  26.65  13.723  38.423  31.966 1499.4338    73.6    6.25 07:34:10.77M
2018-10-26T20:08:12.272Z|I-OCEAN7-304-1214551|  26.70  13.723  38.422  31.964 1499.4337    73.5    6.25 07:34:15.83M
2018-10-26T20:08:17.332Z|I-OCEAN7-304-1214551|  26.64  13.723  38.386  31.931 1499.3934    73.4    6.24 07:34:20.89M
2018-10-26T20:08:22.393Z|I-OCEAN7-304-1214551|  26.68  13.723  38.386  31.932 1499.3944    73.2    6.22 07:34:25.95M
2018-10-26T20:08:27.453Z|I-OCEAN7-304-1214551|  26.65  13.723  38.399  31.943 1499.4078    73.5    6.25 07:34:31.03M
2018-10-26T20:08:32.513Z|I-OCEAN7-304-1214551|  26.66  13.724  38.401  31.945 1499.4103    73.1    6.21 07:34:36.09M
2018-10-26T20:08:37.568Z|I-OCEAN7-304-1214551|  26.63  13.723  38.422  31.965 1499.4327    72.8    6.18 07:34:41.15M
2018-10-26T20:08:42.634Z|I-OCEAN7-304-1214551|  26.63  13.723  38.423  31.966 1499.4337    72.7    6.17 07:34:46.20M
2018-10-26T20:08:47.694Z|I-OCEAN7-304-1214551|  26.66  13.723  38.421  31.964 1499.4327    72.6    6.17 07:34:51.26M
2018-10-26T20:08:52.749Z|I-OCEAN7-304-1214551|  26.61  13.723  38.334  31.883 1499.3359    73.4    6.24 07:34:56.32M
2018-10-26T20:08:57.814Z|I-OCEAN7-304-1214551|  26.69  13.723  38.389  31.934 1499.3979    73.5    6.25 07:35:01.38M