2018-10-26T20:06:00.980Z|I-OCEAN7-304-1214551|  26.67  13.722  38.358  31.906 1499.3612    73.7    6.26 07:32:04.54M
2018-10-26T20:06:06.043Z|I-OCEAN7-304-1214551|  26.70  13.722  38.359  31.907 1499.3628    73.3    6.22 07:32:09.60M
2018-10-26T20:06:11.100Z|I-OCEAN7-304-1214551|  26.70  13.722  38.375  31.922 1499.3805    73.4    6.24 07:32:14.66M
2018-10-26T20:06:16.163Z|I-OCEAN7-304-1214551|  26.69  13.723  38.374  31.921 1499.3794    72.9    6.19 07:32:19.72M
2018-10-26T20:06:21.221Z|I-OCEAN7-304-1214551|  26.67  13.722  38.373  31.920 1499.3781    72.5    6.16 07:32:24.77M
2018-10-26T20:06:26.283Z|I-OCEAN7-304-1214551|  26.67  13.723  38.397  31.942 1499.4052    73.8    6.27 07:32:29.83M
2018-10-26T20:06:31.342Z|I-OCEAN7-304-1214551|  26.64  13.723  38.418  31.961 1499.4279    74.9    6.37 07:32:34.89M
2018-10-26T20:06:36.400Z|I-OCEAN7-304-1214551|  26.67  13.723  38.485  32.023 1499.5016    74.8    6.35 07:32:39.95M
2018-10-26T20:06:41.457Z|I-OCEAN7-304-1214551|  26.68  13.723  38.453  31.994 1499.4668    74.3    6.31 07:32:45.03M
2018-10-26T20:06:46.523Z|I-OCEAN7-304-1214551|  26.67  13.723  38.365  31.912 1499.3711    73.9    6.28 07:32:50.09M
2018-10-26T20:06:51.578Z|I-OCEAN7-304-1214551|  26.67  13.723  38.562  32.094 1499.5853    73.6    6.24 07:32:55.15M
2018-10-26T20:06:56.643Z|I-OCEAN7-304-1214551|  26.66  13.723  38.633  32.160 1499.6632    73.5    6.24 07:33:00.21M