2018-10-26T20:02:04.732Z|I-OCEAN7-304-1214551|  26.75  13.725  38.231  31.787 1499.2305    73.1    6.22 07:28:08.29M
2018-10-26T20:02:09.792Z|I-OCEAN7-304-1214551|  26.73  13.725  38.232  31.788 1499.2302    72.7    6.18 07:28:13.35M
2018-10-26T20:02:14.853Z|I-OCEAN7-304-1214551|  26.76  13.725  38.245  31.800 1499.2452    72.4    6.16 07:28:18.41M
2018-10-26T20:02:19.913Z|I-OCEAN7-304-1214551|  26.71  13.725  38.289  31.841 1499.2930    72.7    6.18 07:28:23.47M
2018-10-26T20:02:24.973Z|I-OCEAN7-304-1214551|  26.75  13.725  38.319  31.868 1499.3254    72.8    6.19 07:28:28.53M
2018-10-26T20:02:30.034Z|I-OCEAN7-304-1214551|  26.73  13.725  38.319  31.868 1499.3245    73.2    6.22 07:28:33.59M
2018-10-26T20:02:35.094Z|I-OCEAN7-304-1214551|  26.74  13.725  38.325  31.874 1499.3324    73.1    6.21 07:28:38.64M
2018-10-26T20:02:40.159Z|I-OCEAN7-304-1214551|  26.74  13.725  38.324  31.873 1499.3319    73.1    6.21 07:28:43.70M
2018-10-26T20:02:45.214Z|I-OCEAN7-304-1214551|  26.76  13.725  38.312  31.861 1499.3191    73.2    6.22 07:28:48.76M
2018-10-26T20:02:50.010Z|I-OCEAN7-304-1214551|  26.76  13.725  38.297  31.847 1499.3029    72.8    6.18 07:28:53.82M
2018-10-26T20:02:55.070Z|I-OCEAN7-304-1214551|  26.72  13.725  38.299  31.849 1499.3043    72.2    6.14 07:28:58.62M